Indicators

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

11.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.61	10.70	10.61	10.70	375	+0.08(+0.80%)
Oct 27, 2023				10.62	12	+0.02(+0.14%)
Oct 26, 2023	10.61	10.61	10.60	10.60	1,176	-0.01(-0.09%)
Oct 25, 2023	10.61	10.61	10.60	10.61	3,524	+0.00(+0.00%)
Oct 24, 2023	10.61	10.61	10.61	10.61	4,419	+0.00(+0.00%)
Oct 23, 2023	10.61	10.61	10.61	10.61	5,110	+0.01(+0.09%)
Oct 20, 2023	10.60	10.61	10.60	10.60	13,360	-0.01(-0.09%)
Oct 18, 2023				10.61	128	+0.00(+0.00%)
Oct 17, 2023	10.61	10.61	10.61	10.61	198	+0.01(+0.09%)
Oct 16, 2023	10.58	10.62	10.57	10.60	2,852	+0.00(+0.00%)
Oct 13, 2023	10.60	10.62	10.60	10.60	2,268	+0.00(+0.00%)
Oct 11, 2023				10.60	72	+0.01(+0.09%)
Oct 06, 2023				10.59	25	-0.05(-0.47%)
Oct 05, 2023	10.64	10.64	10.64	10.64	347	+0.08(+0.76%)
Oct 04, 2023	10.67	10.75	10.56	10.56	33,832	+0.00(+0.00%)
Oct 03, 2023	10.69	10.75	10.56	10.56	166,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.