Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convey Holding Parent Inc (NY: CNVY )

10.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.250 7.420 7.150 7.400 140,831 +0.15(+2.07%)
Oct 28, 2021 7.320 7.410 7.185 7.250 57,187 -0.18(-2.42%)
Oct 27, 2021 7.810 7.800 7.420 7.430 44,155 -0.34(-4.38%)
Oct 26, 2021 7.700 7.770 57,172 +0.02(+0.26%)
Oct 25, 2021 7.580 7.780 7.570 7.750 124,913 +0.13(+1.71%)
Oct 22, 2021 7.760 7.760 7.500 7.620 100,792 -0.08(-1.04%)
Oct 21, 2021 7.850 7.925 7.670 7.700 144,097 -0.17(-2.16%)
Oct 20, 2021 7.870 7.925 7.770 7.870 88,327 +0.05(+0.64%)
Oct 19, 2021 7.810 7.930 7.740 7.820 202,614 +0.09(+1.16%)
Oct 18, 2021 7.770 7.810 7.530 7.730 97,730 +0.00(+0.00%)
Oct 15, 2021 7.950 8.020 7.620 7.730 77,919 -0.16(-2.03%)
Oct 14, 2021 8.010 8.030 7.830 7.890 71,917 -0.05(-0.63%)
Oct 13, 2021 7.960 8.055 7.800 7.940 64,057 +0.11(+1.40%)
Oct 12, 2021 7.790 7.940 7.660 7.830 137,335 +0.00(+0.00%)
Oct 11, 2021 8.000 8.070 7.780 7.830 54,531 -0.26(-3.21%)
Oct 08, 2021 7.950 8.100 7.850 8.090 144,243 +0.08(+1.00%)
Oct 07, 2021 8.010 8.350 7.940 8.010 66,300 +0.03(+0.38%)
Oct 06, 2021 7.880 8.100 7.750 7.980 199,241 -0.02(-0.25%)
Oct 05, 2021 8.090 8.105 7.800 8.000 146,412 -0.13(-1.60%)
Oct 04, 2021 8.260 8.340 8.070 8.130 129,770 -0.20(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.