Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Strategic Investment CO (NY: NYC )

9.300 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.884 7.925 7.726 7.864 40,154 -0.16(-1.96%)
Oct 28, 2021 8.100 8.100 7.815 8.021 30,840 +0.04(+0.49%)
Oct 27, 2021 7.884 8.090 7.874 7.982 15,245 +0.01(+0.12%)
Oct 26, 2021 8.041 7.893 7.972 23,588 -0.07(-0.86%)
Oct 25, 2021 8.041 8.247 8.041 8.041 26,310 +0.00(+0.00%)
Oct 22, 2021 8.218 8.430 7.998 8.041 26,380 -0.15(-1.80%)
Oct 21, 2021 8.296 8.365 8.011 8.188 15,561 -0.12(-1.42%)
Oct 20, 2021 8.110 8.306 8.071 8.306 35,762 +0.16(+1.93%)
Oct 19, 2021 8.247 8.277 8.060 8.149 17,048 +0.02(+0.24%)
Oct 18, 2021 8.080 8.237 7.993 8.129 16,225 -0.05(-0.60%)
Oct 15, 2021 8.237 8.296 7.972 8.178 15,411 +0.04(+0.48%)
Oct 14, 2021 8.123 8.267 8.042 8.139 7,596 -0.14(-1.66%)
Oct 13, 2021 8.365 8.434 8.159 8.277 13,594 +0.00(+0.00%)
Oct 12, 2021 8.051 8.282 8.051 8.277 22,448 +0.16(+1.94%)
Oct 11, 2021 7.982 8.247 7.982 8.119 19,107 +0.10(+1.23%)
Oct 08, 2021 8.031 8.247 7.894 8.021 18,290 -0.14(-1.69%)
Oct 07, 2021 8.013 8.256 7.974 8.159 21,558 +0.04(+0.48%)
Oct 06, 2021 7.770 8.120 7.770 8.120 26,793 +0.31(+3.98%)
Oct 05, 2021 7.780 8.011 7.780 7.809 18,358 +0.03(+0.37%)
Oct 04, 2021 7.722 7.950 7.722 7.780 19,419 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.