Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.815 9.815 9.696 9.706 608,559 -0.09(-0.92%)
Oct 30, 2017 9.801 9.850 9.758 9.796 321,830 +0.00(+0.00%)
Oct 27, 2017 9.706 9.824 9.649 9.796 369,714 +0.13(+1.38%)
Oct 26, 2017 9.696 9.720 9.653 9.663 230,237 -0.01(-0.10%)
Oct 25, 2017 9.824 9.824 9.620 9.672 418,232 -0.18(-1.83%)
Oct 24, 2017 9.905 9.910 9.786 9.853 400,462 -0.03(-0.34%)
Oct 23, 2017 9.829 9.924 9.786 9.886 627,159 +0.09(+0.87%)
Oct 20, 2017 9.867 9.867 9.796 9.801 269,230 -0.01(-0.15%)
Oct 19, 2017 9.838 9.848 9.763 9.815 232,149 -0.01(-0.14%)
Oct 18, 2017 9.829 9.853 9.782 9.829 223,713 +0.03(+0.34%)
Oct 17, 2017 9.867 9.867 9.791 9.796 187,140 -0.06(-0.63%)
Oct 16, 2017 9.872 9.919 9.853 9.857 296,766 +0.00(+0.00%)
Oct 13, 2017 9.886 9.907 9.815 9.857 399,832 -0.03(-0.29%)
Oct 12, 2017 9.929 9.981 9.886 9.886 489,201 -0.04(-0.43%)
Oct 11, 2017 9.990 10.00 9.929 9.929 423,198 -0.01(-0.10%)
Oct 10, 2017 9.967 9.976 9.891 9.938 202,592 +0.00(+0.05%)
Oct 09, 2017 9.900 9.995 9.900 9.933 470,483 +0.05(+0.48%)
Oct 06, 2017 9.990 10.01 9.880 9.886 633,147 -0.14(-1.42%)
Oct 05, 2017 9.990 10.04 9.952 10.03 259,092 +0.04(+0.43%)
Oct 04, 2017 9.990 10.01 9.952 9.986 332,097 +0.02(+0.19%)
Oct 03, 2017 9.948 10.02 9.933 9.967 257,373 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.