Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.45 +0.27 (+1.67%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.150 7.169 6.991 7.006 941,178 -0.12(-1.75%)
Oct 30, 2017 7.121 7.169 7.092 7.130 706,212 -0.01(-0.13%)
Oct 27, 2017 7.514 7.629 7.092 7.140 1,764,601 +0.09(+1.22%)
Oct 26, 2017 7.121 7.188 7.025 7.054 1,121,604 -0.02(-0.27%)
Oct 25, 2017 7.140 7.159 7.001 7.073 385,713 -0.09(-1.20%)
Oct 24, 2017 7.198 7.284 7.159 7.159 409,604 -0.05(-0.66%)
Oct 23, 2017 7.207 7.293 7.159 7.207 521,969 -0.02(-0.27%)
Oct 20, 2017 7.265 7.293 7.198 7.226 404,507 +0.04(+0.53%)
Oct 19, 2017 7.140 7.255 7.140 7.188 481,629 +0.01(+0.13%)
Oct 18, 2017 7.322 7.327 7.169 7.178 366,849 -0.11(-1.45%)
Oct 17, 2017 7.313 7.341 7.245 7.284 319,626 -0.03(-0.39%)
Oct 16, 2017 7.332 7.389 7.277 7.313 418,715 -0.03(-0.39%)
Oct 13, 2017 7.360 7.437 7.284 7.341 381,718 +0.04(+0.52%)
Oct 12, 2017 7.313 7.341 7.274 7.303 405,458 -0.01(-0.13%)
Oct 11, 2017 7.303 7.360 7.255 7.313 236,665 -0.01(-0.13%)
Oct 10, 2017 7.322 7.456 7.260 7.322 541,037 +0.06(+0.79%)
Oct 09, 2017 7.360 7.418 7.245 7.265 380,782 -0.06(-0.79%)
Oct 06, 2017 7.351 7.466 7.313 7.322 333,558 -0.09(-1.16%)
Oct 05, 2017 7.418 7.533 7.380 7.408 732,118 +0.06(+0.78%)
Oct 04, 2017 7.313 7.523 7.313 7.351 1,372,766 +0.06(+0.79%)
Oct 03, 2017 7.322 7.384 7.279 7.293 686,258 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.