Indicators

Micro-Cap Ishares ETF (NY: IWC )

115.12 -1.05 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.33	37.62	37.33	37.50	166,818	+0.03(+0.09%)
Oct 28, 2010	38.00	38.00	37.32	37.47	144,798	-0.22(-0.58%)
Oct 27, 2010	37.59	37.72	37.25	37.69	117,599	+0.01(+0.02%)
Oct 25, 2010	37.72	38.03	37.61	37.68	120,834	+0.22(+0.59%)
Oct 22, 2010	37.41	37.48	37.19	37.46	56,511	+0.25(+0.68%)
Oct 21, 2010	37.75	37.91	36.79	37.21	147,553	-0.25(-0.68%)
Oct 20, 2010	37.23	37.69	37.21	37.46	163,163	+0.31(+0.84%)
Oct 19, 2010	37.48	37.85	36.85	37.15	989,424	-0.82(-2.16%)
Oct 18, 2010	37.65	37.97	37.53	37.97	79,683	+0.46(+1.24%)
Oct 15, 2010	37.86	37.96	37.34	37.50	177,078	-0.14(-0.36%)
Oct 14, 2010	37.56	37.73	37.27	37.64	68,950	+0.13(+0.34%)
Oct 13, 2010	37.18	37.72	37.01	37.51	125,571	+0.64(+1.74%)
Oct 12, 2010	36.64	36.96	36.33	36.87	113,353	+0.08(+0.21%)
Oct 11, 2010	36.73	36.97	36.58	36.79	300,569	+0.08(+0.23%)
Oct 08, 2010	36.71	36.83	36.04	36.71	81,771	+0.52(+1.45%)
Oct 07, 2010	36.44	36.50	35.96	36.18	78,978	-0.09(-0.26%)
Oct 06, 2010	36.25	36.45	36.10	36.28	109,944	-0.03(-0.09%)
Oct 05, 2010	35.64	36.37	35.43	36.31	118,276	+1.03(+2.92%)
Oct 04, 2010	35.54	35.82	35.12	35.28	114,644	-0.43(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.