Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.96 -0.03 (-0.19%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.983 10.00 9.902 9.929 47,774 -0.01(-0.14%)
Oct 30, 2019 9.949 9.956 9.882 9.942 133,326 +0.06(+0.61%)
Oct 29, 2019 9.915 9.936 9.875 9.882 90,008 +0.00(+0.00%)
Oct 28, 2019 9.909 9.909 9.835 9.882 54,872 -0.02(-0.20%)
Oct 25, 2019 9.909 9.932 9.872 9.902 47,092 -0.01(-0.14%)
Oct 24, 2019 9.909 9.942 9.864 9.915 50,996 +0.05(+0.55%)
Oct 23, 2019 9.902 9.936 9.855 9.861 74,880 -0.05(-0.48%)
Oct 22, 2019 9.983 9.983 9.861 9.909 148,741 -0.05(-0.47%)
Oct 21, 2019 10.00 10.00 9.949 9.956 39,703 -0.04(-0.40%)
Oct 18, 2019 10.00 10.00 9.969 9.996 28,820 -0.01(-0.07%)
Oct 17, 2019 9.915 10.01 9.902 10.00 69,819 +0.11(+1.09%)
Oct 16, 2019 9.842 9.909 9.809 9.895 101,571 +0.06(+0.61%)
Oct 15, 2019 9.835 9.848 9.828 9.835 40,489 +0.02(+0.20%)
Oct 14, 2019 9.828 9.862 9.795 9.815 52,205 -0.03(-0.34%)
Oct 11, 2019 9.815 9.855 9.802 9.848 92,732 +0.05(+0.48%)
Oct 10, 2019 9.855 9.855 9.761 9.802 153,042 -0.04(-0.41%)
Oct 09, 2019 9.875 9.875 9.822 9.842 99,911 -0.02(-0.20%)
Oct 08, 2019 9.855 9.892 9.835 9.862 62,220 +0.01(+0.07%)
Oct 07, 2019 9.862 9.875 9.808 9.855 99,249 -0.03(-0.27%)
Oct 04, 2019 9.915 9.942 9.862 9.882 90,339 -0.02(-0.20%)
Oct 03, 2019 9.909 9.922 9.862 9.902 138,184 -0.03(-0.27%)
Oct 02, 2019 10.03 10.05 9.902 9.929 142,299 -0.13(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.