Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.11 21.15 21.06 21.15 410,054 +0.09(+0.42%)
Oct 28, 2021 21.11 21.12 21.03 21.06 587,456 +0.16(+0.75%)
Oct 27, 2021 20.81 20.95 20.81 20.91 453,008 +0.14(+0.66%)
Oct 26, 2021 20.72 20.77 360,572 +0.07(+0.33%)
Oct 25, 2021 20.76 20.99 20.66 20.70 595,003 -0.06(-0.28%)
Oct 22, 2021 20.64 20.76 20.58 20.76 409,298 +0.09(+0.43%)
Oct 21, 2021 20.75 20.75 20.56 20.67 559,519 -0.03(-0.14%)
Oct 20, 2021 20.75 20.82 20.66 20.70 440,465 -0.05(-0.24%)
Oct 19, 2021 20.83 20.86 20.74 20.75 416,079 -0.10(-0.47%)
Oct 18, 2021 20.87 20.91 20.80 20.85 347,777 -0.03(-0.14%)
Oct 15, 2021 20.88 20.94 20.81 20.88 367,596 +0.00(+0.00%)
Oct 14, 2021 20.81 20.94 20.80 20.88 425,363 +0.09(+0.43%)
Oct 13, 2021 20.96 20.96 20.76 20.79 391,073 -0.13(-0.61%)
Oct 12, 2021 20.91 21.00 20.82 20.91 334,550 +0.04(+0.19%)
Oct 11, 2021 20.96 21.02 20.81 20.88 443,470 -0.09(-0.42%)
Oct 08, 2021 20.98 21.03 20.93 20.96 290,092 -0.03(-0.12%)
Oct 07, 2021 21.01 21.11 20.98 20.99 632,193 +0.02(+0.09%)
Oct 06, 2021 21.13 21.17 20.78 20.97 601,001 -0.16(-0.74%)
Oct 05, 2021 20.98 21.17 20.93 21.13 386,444 +0.20(+0.98%)
Oct 04, 2021 20.80 21.18 20.72 20.92 546,243 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.