Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 20.05 20.10 19.94 20.03 376,476 +0.00(+0.00%)
Oct 30, 2019 19.92 20.08 19.88 20.03 469,878 +0.15(+0.76%)
Oct 29, 2019 19.88 19.92 19.81 19.88 381,202 -0.02(-0.08%)
Oct 28, 2019 20.04 20.04 19.88 19.89 493,129 -0.14(-0.71%)
Oct 25, 2019 19.95 20.05 19.92 20.04 307,279 +0.07(+0.36%)
Oct 24, 2019 19.91 19.99 19.87 19.96 386,837 +0.06(+0.32%)
Oct 23, 2019 19.84 19.92 19.73 19.90 456,814 +0.03(+0.16%)
Oct 22, 2019 19.80 19.87 19.65 19.87 429,769 +0.08(+0.40%)
Oct 21, 2019 19.79 19.83 19.76 19.79 350,948 +0.05(+0.24%)
Oct 18, 2019 19.80 19.86 19.69 19.74 362,725 -0.06(-0.28%)
Oct 17, 2019 19.80 19.86 19.75 19.80 326,469 +0.07(+0.36%)
Oct 16, 2019 19.71 19.80 19.69 19.73 330,574 +0.02(+0.08%)
Oct 15, 2019 19.60 19.80 19.60 19.71 529,875 +0.15(+0.77%)
Oct 14, 2019 19.53 19.62 19.49 19.56 463,173 -0.01(-0.04%)
Oct 11, 2019 19.73 19.84 19.57 19.57 453,375 -0.16(-0.81%)
Oct 10, 2019 19.66 19.79 19.62 19.73 525,542 +0.16(+0.83%)
Oct 09, 2019 19.54 19.65 19.52 19.56 332,829 +0.02(+0.12%)
Oct 08, 2019 19.48 19.57 19.44 19.54 369,455 +0.06(+0.28%)
Oct 07, 2019 19.56 19.61 19.48 19.48 452,999 -0.09(-0.48%)
Oct 04, 2019 19.48 19.59 19.44 19.58 549,140 +0.13(+0.69%)
Oct 03, 2019 19.36 19.45 19.31 19.44 418,260 +0.02(+0.12%)
Oct 02, 2019 19.40 19.42 19.25 19.42 716,434 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.