Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.752 9.752 9.716 9.737 757,966 +0.01(+0.05%)
Oct 29, 2015 9.773 9.783 9.732 9.732 522,456 -0.05(-0.53%)
Oct 28, 2015 9.789 9.820 9.773 9.783 608,299 +0.01(+0.05%)
Oct 27, 2015 9.789 9.830 9.768 9.778 657,678 -0.03(-0.26%)
Oct 26, 2015 9.804 9.820 9.789 9.804 484,328 -0.01(-0.05%)
Oct 23, 2015 9.851 9.867 9.799 9.809 668,576 -0.01(-0.11%)
Oct 22, 2015 9.846 9.846 9.789 9.820 805,997 +0.05(+0.48%)
Oct 21, 2015 9.804 9.825 9.768 9.773 553,921 -0.03(-0.32%)
Oct 20, 2015 9.841 9.877 9.783 9.804 955,216 -0.02(-0.16%)
Oct 19, 2015 9.830 9.861 9.804 9.820 545,440 -0.01(-0.11%)
Oct 16, 2015 9.825 9.856 9.812 9.830 441,193 +0.02(+0.21%)
Oct 15, 2015 9.783 9.815 9.711 9.809 695,136 +0.03(+0.32%)
Oct 14, 2015 9.752 9.820 9.711 9.778 770,646 +0.02(+0.16%)
Oct 13, 2015 9.809 9.903 9.747 9.763 925,525 -0.07(-0.69%)
Oct 12, 2015 9.877 9.887 9.820 9.830 288,410 -0.04(-0.42%)
Oct 09, 2015 9.856 9.908 9.835 9.872 922,614 +0.02(+0.21%)
Oct 08, 2015 9.758 9.856 9.716 9.851 1,366,654 +0.10(+1.01%)
Oct 07, 2015 9.680 9.758 9.674 9.752 878,551 +0.09(+0.88%)
Oct 06, 2015 9.662 9.688 9.600 9.667 556,298 +0.01(+0.11%)
Oct 05, 2015 9.503 9.662 9.503 9.657 722,847 +0.20(+2.12%)
Oct 02, 2015 9.364 9.467 9.328 9.456 800,492 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.