Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.14 10.18 10.13 10.17 793,029 +0.05(+0.45%)
Oct 30, 2014 10.14 10.16 10.10 10.12 939,378 -0.04(-0.41%)
Oct 29, 2014 10.19 10.22 10.12 10.16 1,110,505 -0.03(-0.32%)
Oct 28, 2014 10.20 10.21 10.18 10.19 847,240 +0.01(+0.09%)
Oct 27, 2014 10.23 10.23 10.17 10.18 926,859 -0.04(-0.40%)
Oct 24, 2014 10.20 10.26 10.18 10.23 838,144 +0.03(+0.31%)
Oct 23, 2014 10.23 10.26 10.17 10.19 1,198,491 -0.02(-0.22%)
Oct 22, 2014 10.30 10.30 10.20 10.22 947,425 -0.08(-0.80%)
Oct 21, 2014 10.29 10.31 10.25 10.30 1,138,131 -0.01(-0.09%)
Oct 20, 2014 10.27 10.32 10.27 10.31 602,211 +0.05(+0.49%)
Oct 17, 2014 10.24 10.29 10.22 10.26 1,032,310 +0.07(+0.72%)
Oct 16, 2014 10.08 10.18 10.08 10.18 1,405,285 -0.01(-0.09%)
Oct 15, 2014 10.19 10.19 10.06 10.19 1,679,507 +0.00(+0.00%)
Oct 14, 2014 10.13 10.22 10.12 10.19 1,453,925 +0.10(+0.96%)
Oct 13, 2014 10.10 10.14 10.06 10.10 1,054,134 +0.00(+0.05%)
Oct 10, 2014 10.23 10.23 10.07 10.09 1,453,921 -0.13(-1.30%)
Oct 09, 2014 10.40 10.40 10.22 10.23 859,955 -0.09(-0.91%)
Oct 08, 2014 10.31 10.33 10.26 10.32 1,053,832 +0.03(+0.27%)
Oct 07, 2014 10.30 10.34 10.27 10.29 885,147 -0.04(-0.40%)
Oct 06, 2014 10.32 10.37 10.29 10.33 1,113,402 +0.06(+0.62%)
Oct 03, 2014 10.19 10.30 10.18 10.27 1,432,696 +0.06(+0.63%)
Oct 02, 2014 10.26 10.26 10.09 10.21 1,744,639 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.