Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.422 9.464 9.359 9.439 1,205,805 +0.00(+0.00%)
Oct 30, 2013 9.497 9.522 9.409 9.439 1,077,112 -0.06(-0.66%)
Oct 29, 2013 9.489 9.534 9.468 9.501 1,372,699 +0.04(+0.40%)
Oct 28, 2013 9.405 9.472 9.376 9.464 1,943,100 +0.10(+1.02%)
Oct 25, 2013 9.330 9.422 9.330 9.368 1,440,791 +0.03(+0.36%)
Oct 24, 2013 9.368 9.405 9.326 9.335 1,722,299 -0.02(-0.22%)
Oct 23, 2013 9.389 9.409 9.305 9.355 1,433,639 +0.02(+0.22%)
Oct 22, 2013 9.355 9.368 9.285 9.335 1,819,754 +0.01(+0.09%)
Oct 21, 2013 9.326 9.368 9.267 9.326 1,022,936 +0.01(+0.13%)
Oct 18, 2013 9.347 9.347 9.264 9.314 1,000,407 +0.03(+0.36%)
Oct 17, 2013 9.097 9.322 9.085 9.280 1,500,165 +0.21(+2.29%)
Oct 16, 2013 8.993 9.126 8.964 9.072 1,404,375 +0.10(+1.16%)
Oct 15, 2013 9.006 9.051 8.956 8.968 1,014,844 -0.08(-0.92%)
Oct 14, 2013 9.035 9.080 8.993 9.051 851,036 +0.00(+0.00%)
Oct 11, 2013 9.076 9.109 9.018 9.051 977,697 -0.03(-0.37%)
Oct 10, 2013 9.072 9.120 9.014 9.085 887,388 +0.05(+0.51%)
Oct 09, 2013 9.085 9.089 8.968 9.039 888,930 +0.01(+0.07%)
Oct 08, 2013 9.160 9.164 9.020 9.032 896,455 -0.09(-1.00%)
Oct 07, 2013 9.177 9.197 9.115 9.123 763,954 -0.07(-0.81%)
Oct 04, 2013 9.322 9.322 9.181 9.197 873,429 -0.10(-1.02%)
Oct 03, 2013 9.334 9.355 9.277 9.293 830,857 -0.02(-0.18%)
Oct 02, 2013 9.214 9.317 9.214 9.309 863,584 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.