Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (NY: URG )

1.490 +0.030 (+2.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.310 1.330 1.280 1.290 418,080 -0.02(-1.53%)
Oct 28, 2022 1.280 1.315 1.250 1.310 964,657 +0.04(+3.15%)
Oct 27, 2022 1.370 1.370 1.260 1.270 1,093,562 -0.07(-5.22%)
Oct 26, 2022 1.270 1.360 1.260 1.340 2,471,093 +0.08(+6.35%)
Oct 25, 2022 1.240 1.270 1.220 1.260 933,358 +0.03(+2.44%)
Oct 24, 2022 1.250 1.250 1.190 1.230 720,811 -0.02(-1.60%)
Oct 21, 2022 1.180 1.250 1.160 1.250 1,148,865 +0.09(+7.76%)
Oct 20, 2022 1.170 1.220 1.150 1.160 699,151 -0.02(-1.69%)
Oct 19, 2022 1.170 1.183 1.141 1.180 531,910 +0.00(+0.00%)
Oct 18, 2022 1.200 1.220 1.160 1.180 994,848 -0.01(-0.84%)
Oct 17, 2022 1.130 1.190 1.130 1.190 1,220,489 +0.07(+6.25%)
Oct 14, 2022 1.190 1.200 1.100 1.120 1,151,087 -0.07(-5.88%)
Oct 13, 2022 1.110 1.190 1.100 1.190 1,513,676 +0.05(+4.39%)
Oct 12, 2022 1.120 1.145 1.071 1.140 1,498,786 +0.04(+3.64%)
Oct 11, 2022 1.100 1.160 1.095 1.100 1,182,435 -0.01(-0.90%)
Oct 10, 2022 1.170 1.200 1.100 1.110 1,315,221 -0.06(-5.13%)
Oct 07, 2022 1.170 1.210 1.150 1.170 1,113,093 -0.01(-0.85%)
Oct 06, 2022 1.240 1.270 1.180 1.180 745,447 -0.08(-6.35%)
Oct 05, 2022 1.150 1.260 1.150 1.260 1,029,992 +0.04(+3.28%)
Oct 04, 2022 1.200 1.220 1.161 1.220 1,553,796 +0.05(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.