Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.272 8.381 8.230 8.289 32,317 +0.00(+0.00%)
Oct 28, 2022 8.230 8.306 8.171 8.289 60,362 +0.06(+0.72%)
Oct 27, 2022 8.171 8.246 8.145 8.230 83,624 +0.05(+0.62%)
Oct 26, 2022 8.137 8.230 8.137 8.179 83,854 -0.01(-0.10%)
Oct 25, 2022 8.145 8.246 8.145 8.187 99,242 +0.02(+0.21%)
Oct 24, 2022 8.095 8.187 8.095 8.171 111,735 +0.02(+0.21%)
Oct 21, 2022 8.103 8.179 8.053 8.154 151,858 +0.05(+0.62%)
Oct 20, 2022 8.095 8.171 8.095 8.103 133,023 -0.01(-0.10%)
Oct 19, 2022 8.128 8.137 8.086 8.112 58,330 -0.03(-0.31%)
Oct 18, 2022 8.145 8.154 8.086 8.137 66,168 +0.07(+0.84%)
Oct 17, 2022 8.137 8.137 8.019 8.069 134,583 +0.03(+0.42%)
Oct 14, 2022 8.095 8.108 8.026 8.036 82,412 -0.05(-0.63%)
Oct 13, 2022 8.036 8.179 8.036 8.086 196,974 -0.05(-0.62%)
Oct 12, 2022 8.263 8.280 8.137 8.137 63,536 -0.15(-1.83%)
Oct 11, 2022 8.272 8.331 8.255 8.289 35,502 +0.01(+0.10%)
Oct 10, 2022 8.331 8.409 8.221 8.280 50,530 -0.08(-0.91%)
Oct 07, 2022 8.390 8.415 8.322 8.356 43,565 -0.07(-0.80%)
Oct 06, 2022 8.440 8.525 8.356 8.424 59,979 -0.03(-0.30%)
Oct 05, 2022 8.499 8.499 8.272 8.449 116,244 -0.06(-0.69%)
Oct 04, 2022 8.440 8.542 8.440 8.508 96,984 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.