Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.528 9.543 9.512 9.512 119,908 -0.03(-0.33%)
Oct 28, 2021 9.551 9.551 9.520 9.543 80,639 -0.01(-0.08%)
Oct 27, 2021 9.543 9.559 9.528 9.551 150,502 +0.02(+0.25%)
Oct 26, 2021 9.543 9.559 9.528 147,547 +0.01(+0.08%)
Oct 25, 2021 9.481 9.567 9.481 9.520 190,158 +0.02(+0.16%)
Oct 22, 2021 9.442 9.512 9.430 9.504 113,181 +0.09(+1.00%)
Oct 21, 2021 9.434 9.446 9.411 9.411 114,140 -0.01(-0.08%)
Oct 20, 2021 9.457 9.457 9.418 9.418 97,892 -0.02(-0.25%)
Oct 19, 2021 9.465 9.489 9.434 9.442 122,930 -0.04(-0.41%)
Oct 18, 2021 9.379 9.496 9.379 9.481 192,904 +0.07(+0.75%)
Oct 15, 2021 9.489 9.496 9.395 9.411 107,408 -0.06(-0.66%)
Oct 14, 2021 9.457 9.473 9.442 9.473 62,166 +0.03(+0.33%)
Oct 13, 2021 9.426 9.457 9.387 9.442 249,110 +0.02(+0.17%)
Oct 12, 2021 9.465 9.481 9.403 9.426 127,325 -0.04(-0.41%)
Oct 11, 2021 9.442 9.465 9.403 9.465 58,215 +0.04(+0.41%)
Oct 08, 2021 9.465 9.481 9.403 9.426 54,593 -0.02(-0.17%)
Oct 07, 2021 9.473 9.481 9.403 9.442 89,357 +0.00(+0.00%)
Oct 06, 2021 9.379 9.457 9.379 9.442 139,551 +0.03(+0.33%)
Oct 05, 2021 9.364 9.442 9.364 9.411 139,969 +0.03(+0.33%)
Oct 04, 2021 9.442 9.457 9.348 9.379 182,619 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.