Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.545 7.547 7.375 7.439 430,764 -0.08(-1.04%)
Oct 29, 2020 7.489 7.552 7.474 7.517 121,417 +0.01(+0.19%)
Oct 28, 2020 7.630 7.630 7.474 7.503 213,339 -0.13(-1.76%)
Oct 27, 2020 7.623 7.669 7.581 7.637 67,185 +0.04(+0.47%)
Oct 26, 2020 7.644 7.651 7.581 7.602 137,368 -0.06(-0.74%)
Oct 23, 2020 7.680 7.687 7.659 7.659 87,311 -0.01(-0.09%)
Oct 22, 2020 7.666 7.687 7.637 7.666 137,251 -0.01(-0.18%)
Oct 21, 2020 7.687 7.703 7.666 7.680 192,158 -0.02(-0.23%)
Oct 20, 2020 7.680 7.701 7.669 7.697 51,854 +0.02(+0.23%)
Oct 19, 2020 7.694 7.708 7.666 7.680 77,718 +0.00(+0.00%)
Oct 16, 2020 7.708 7.715 7.659 7.680 142,552 -0.02(-0.28%)
Oct 15, 2020 7.736 7.736 7.669 7.701 229,996 -0.04(-0.46%)
Oct 14, 2020 7.715 7.751 7.715 7.736 115,017 -0.01(-0.09%)
Oct 13, 2020 7.736 7.751 7.701 7.743 94,519 +0.00(+0.00%)
Oct 12, 2020 7.743 7.772 7.736 7.743 80,634 -0.01(-0.18%)
Oct 09, 2020 7.751 7.758 7.736 7.758 89,147 +0.03(+0.37%)
Oct 08, 2020 7.743 7.765 7.729 7.729 84,778 +0.00(+0.00%)
Oct 07, 2020 7.765 7.765 7.715 7.729 142,581 +0.00(+0.00%)
Oct 06, 2020 7.729 7.758 7.715 7.729 164,929 -0.01(-0.18%)
Oct 05, 2020 7.729 7.765 7.701 7.743 71,335 -0.01(-0.09%)
Oct 02, 2020 7.687 7.751 7.687 7.751 77,845 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.