Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.248 7.266 7.206 7.230 245,365 -0.02(-0.25%)
Oct 30, 2018 7.266 7.266 7.218 7.248 137,172 -0.02(-0.25%)
Oct 29, 2018 7.326 7.326 7.266 7.266 128,183 +0.00(+0.00%)
Oct 26, 2018 7.308 7.308 7.260 7.266 107,742 -0.03(-0.41%)
Oct 25, 2018 7.272 7.338 7.256 7.296 210,444 +0.02(+0.25%)
Oct 24, 2018 7.338 7.356 7.272 7.278 145,177 -0.09(-1.22%)
Oct 23, 2018 7.338 7.368 7.266 7.368 110,282 +0.04(+0.49%)
Oct 22, 2018 7.362 7.374 7.332 7.332 99,256 -0.04(-0.57%)
Oct 19, 2018 7.350 7.392 7.350 7.374 129,724 +0.02(+0.24%)
Oct 18, 2018 7.386 7.386 7.332 7.356 142,380 -0.05(-0.73%)
Oct 17, 2018 7.404 7.412 7.338 7.410 160,688 +0.04(+0.57%)
Oct 16, 2018 7.338 7.416 7.332 7.368 418,322 +0.03(+0.41%)
Oct 15, 2018 7.344 7.362 7.323 7.338 107,882 +0.02(+0.33%)
Oct 12, 2018 7.344 7.362 7.308 7.314 116,402 -0.02(-0.25%)
Oct 11, 2018 7.350 7.386 7.302 7.332 152,155 -0.01(-0.16%)
Oct 10, 2018 7.416 7.428 7.296 7.344 372,096 -0.07(-0.97%)
Oct 09, 2018 7.464 7.488 7.392 7.416 374,974 -0.06(-0.80%)
Oct 08, 2018 7.476 7.488 7.440 7.476 101,361 +0.03(+0.40%)
Oct 05, 2018 7.572 7.572 7.434 7.446 168,358 -0.11(-1.51%)
Oct 04, 2018 7.590 7.590 7.548 7.560 40,435 -0.02(-0.21%)
Oct 03, 2018 7.590 7.602 7.572 7.577 48,625 +0.00(+0.06%)
Oct 02, 2018 7.608 7.608 7.572 7.572 93,418 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.