Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.431 7.435 7.386 7.386 112,479 -0.04(-0.61%)
Oct 30, 2017 7.420 7.459 7.403 7.431 104,758 +0.01(+0.08%)
Oct 27, 2017 7.397 7.425 7.392 7.425 77,085 +0.03(+0.46%)
Oct 26, 2017 7.431 7.442 7.392 7.392 74,540 -0.04(-0.60%)
Oct 25, 2017 7.482 7.487 7.425 7.437 94,737 -0.05(-0.68%)
Oct 24, 2017 7.498 7.504 7.479 7.487 104,522 +0.01(+0.08%)
Oct 23, 2017 7.493 7.498 7.476 7.482 73,006 -0.01(-0.15%)
Oct 20, 2017 7.487 7.498 7.470 7.493 122,728 +0.00(+0.00%)
Oct 19, 2017 7.498 7.498 7.459 7.493 140,649 +0.01(+0.08%)
Oct 18, 2017 7.493 7.532 7.476 7.487 191,177 -0.01(-0.08%)
Oct 17, 2017 7.493 7.510 7.482 7.493 141,510 -0.01(-0.15%)
Oct 16, 2017 7.487 7.510 7.466 7.504 77,014 +0.04(+0.53%)
Oct 13, 2017 7.470 7.482 7.465 7.465 42,063 -0.01(-0.15%)
Oct 12, 2017 7.470 7.487 7.459 7.476 115,025 +0.00(+0.00%)
Oct 11, 2017 7.476 7.482 7.459 7.476 64,568 +0.02(+0.23%)
Oct 10, 2017 7.476 7.482 7.455 7.459 98,149 -0.01(-0.15%)
Oct 09, 2017 7.442 7.470 7.433 7.470 121,517 +0.03(+0.38%)
Oct 06, 2017 7.487 7.493 7.437 7.442 99,386 -0.04(-0.53%)
Oct 05, 2017 7.476 7.487 7.448 7.482 86,569 +0.02(+0.23%)
Oct 04, 2017 7.487 7.504 7.459 7.465 82,567 -0.04(-0.52%)
Oct 03, 2017 7.532 7.532 7.493 7.504 113,285 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.