Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.250 7.293 7.250 7.287 235,071 -0.03(-0.39%)
Oct 28, 2016 7.287 7.341 7.271 7.316 120,539 +0.00(+0.04%)
Oct 27, 2016 7.309 7.335 7.277 7.313 107,609 +0.02(+0.28%)
Oct 26, 2016 7.255 7.298 7.250 7.293 149,354 +0.04(+0.59%)
Oct 25, 2016 7.234 7.250 7.226 7.250 135,053 +0.04(+0.52%)
Oct 24, 2016 7.223 7.245 7.212 7.212 171,636 -0.02(-0.22%)
Oct 21, 2016 7.212 7.239 7.198 7.228 170,566 +0.04(+0.52%)
Oct 20, 2016 7.234 7.250 7.191 7.191 137,651 -0.06(-0.88%)
Oct 19, 2016 7.191 7.255 7.191 7.255 85,378 +0.06(+0.82%)
Oct 18, 2016 7.212 7.223 7.170 7.196 100,300 -0.01(-0.07%)
Oct 17, 2016 7.239 7.250 7.196 7.202 103,979 -0.04(-0.52%)
Oct 14, 2016 7.234 7.255 7.223 7.239 85,311 -0.01(-0.15%)
Oct 13, 2016 7.223 7.250 7.223 7.250 99,600 +0.03(+0.37%)
Oct 12, 2016 7.261 7.266 7.223 7.223 141,564 -0.03(-0.37%)
Oct 11, 2016 7.223 7.282 7.223 7.250 122,817 +0.02(+0.22%)
Oct 10, 2016 7.239 7.250 7.229 7.234 106,842 +0.00(+0.00%)
Oct 07, 2016 7.234 7.234 7.207 7.234 45,984 +0.01(+0.15%)
Oct 06, 2016 7.282 7.282 7.196 7.223 121,414 -0.09(-1.24%)
Oct 05, 2016 7.293 7.335 7.250 7.314 108,763 +0.04(+0.51%)
Oct 04, 2016 7.287 7.298 7.234 7.277 88,309 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.