Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.425 6.465 6.407 6.407 237,798 -0.02(-0.34%)
Oct 30, 2013 6.421 6.451 6.407 6.429 136,193 +0.01(+0.21%)
Oct 29, 2013 6.434 6.443 6.407 6.416 137,769 -0.00(-0.07%)
Oct 28, 2013 6.451 6.473 6.407 6.421 235,014 -0.06(-0.88%)
Oct 25, 2013 6.451 6.478 6.434 6.478 172,165 +0.02(+0.27%)
Oct 24, 2013 6.443 6.487 6.434 6.460 137,390 +0.01(+0.14%)
Oct 23, 2013 6.429 6.465 6.421 6.451 175,108 +0.00(+0.07%)
Oct 22, 2013 6.385 6.447 6.381 6.447 275,457 +0.06(+0.97%)
Oct 21, 2013 6.407 6.449 6.381 6.385 310,552 -0.05(-0.75%)
Oct 18, 2013 6.438 6.460 6.407 6.434 156,176 -0.03(-0.48%)
Oct 17, 2013 6.333 6.469 6.333 6.465 188,633 +0.10(+1.59%)
Oct 16, 2013 6.372 6.385 6.328 6.363 242,042 +0.01(+0.21%)
Oct 15, 2013 6.421 6.421 6.328 6.350 302,377 -0.04(-0.69%)
Oct 14, 2013 6.385 6.412 6.355 6.394 141,468 +0.00(+0.00%)
Oct 11, 2013 6.381 6.403 6.363 6.394 124,864 +0.02(+0.28%)
Oct 10, 2013 6.293 6.385 6.293 6.377 198,588 +0.07(+1.05%)
Oct 09, 2013 6.253 6.319 6.209 6.311 197,255 +0.05(+0.77%)
Oct 08, 2013 6.227 6.293 6.214 6.262 342,078 +0.06(+0.99%)
Oct 07, 2013 6.258 6.275 6.192 6.200 195,382 -0.06(-0.91%)
Oct 04, 2013 6.258 6.302 6.242 6.258 114,761 -0.02(-0.28%)
Oct 03, 2013 6.280 6.284 6.200 6.275 259,745 -0.02(-0.28%)
Oct 02, 2013 6.218 6.311 6.205 6.293 169,467 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.