Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.442	6.483	6.405	6.446	231,055	-0.00(-0.06%)
Oct 26, 2012	6.475	6.450	6.450	6.450	106,585	-0.00(-0.06%)
Oct 25, 2012	6.479	6.479	6.380	6.454	193,631	+0.02(+0.32%)
Oct 24, 2012	6.417	6.466	6.401	6.433	192,699	+0.03(+0.45%)
Oct 23, 2012	6.285	6.413	6.285	6.405	228,142	+0.13(+2.03%)
Oct 19, 2012	6.359	6.384	6.277	6.277	304,573	-0.08(-1.23%)
Oct 18, 2012	6.326	6.359	6.302	6.355	236,962	+0.07(+1.05%)
Oct 17, 2012	6.335	6.396	6.236	6.289	260,508	-0.02(-0.33%)
Oct 16, 2012	6.281	6.322	6.265	6.310	262,424	+0.06(+0.99%)
Oct 15, 2012	6.277	6.289	6.232	6.248	220,042	-0.03(-0.46%)
Oct 12, 2012	6.318	6.322	6.236	6.277	101,271	-0.01(-0.20%)
Oct 11, 2012	6.289	6.310	6.261	6.289	158,725	+0.03(+0.53%)
Oct 10, 2012	6.392	6.392	6.244	6.256	112,274	-0.09(-1.36%)
Oct 09, 2012	6.462	6.462	6.322	6.343	198,390	-0.05(-0.71%)
Oct 08, 2012	6.466	6.466	6.363	6.388	135,480	+0.01(+0.13%)
Oct 05, 2012	6.623	6.623	6.372	6.380	568,609	-0.19(-2.82%)
Oct 04, 2012	6.549	6.590	6.508	6.565	164,877	+0.04(+0.63%)
Oct 03, 2012	6.594	6.594	6.488	6.524	159,351	-0.02(-0.31%)
Oct 02, 2012	6.487	6.545	6.482	6.545	235,642	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.