Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.319 5.319 5.238 5.269 128,615 -0.08(-1.44%)
Oct 28, 2011 5.327 5.346 5.261 5.346 135,781 +0.04(+0.80%)
Oct 27, 2011 5.288 5.361 5.265 5.304 200,282 +0.07(+1.40%)
Oct 26, 2011 5.188 5.245 5.188 5.230 99,713 +0.06(+1.12%)
Oct 25, 2011 5.230 5.230 5.157 5.172 176,059 -0.06(-1.11%)
Oct 24, 2011 5.141 5.234 5.134 5.230 133,924 +0.09(+1.80%)
Oct 21, 2011 5.192 5.219 5.126 5.138 262,936 -0.03(-0.60%)
Oct 20, 2011 5.103 5.215 5.103 5.168 256,482 +0.05(+0.98%)
Oct 19, 2011 5.153 5.211 5.111 5.118 152,724 -0.01(-0.15%)
Oct 18, 2011 5.153 5.153 5.107 5.126 161,704 -0.03(-0.52%)
Oct 17, 2011 5.284 5.284 5.138 5.153 319,654 +0.01(+0.23%)
Oct 14, 2011 5.103 5.145 5.080 5.141 139,108 +0.06(+1.22%)
Oct 13, 2011 5.099 5.099 5.037 5.080 136,134 -0.04(-0.75%)
Oct 12, 2011 5.134 5.134 5.074 5.118 183,953 +0.02(+0.30%)
Oct 11, 2011 5.172 5.172 5.068 5.103 201,710 -0.07(-1.34%)
Oct 10, 2011 5.026 5.172 5.018 5.172 249,293 +0.17(+3.32%)
Oct 07, 2011 5.057 5.057 4.987 5.006 100,845 -0.01(-0.15%)
Oct 06, 2011 4.979 5.037 4.952 5.014 144,991 +0.02(+0.39%)
Oct 05, 2011 4.902 4.995 4.902 4.995 236,298 +0.09(+1.81%)
Oct 04, 2011 5.026 5.030 4.871 4.906 264,273 -0.17(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.