Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.824	4.853	4.817	4.853	283,083	+0.04(+0.76%)
Oct 28, 2010	4.835	4.839	4.810	4.817	358,463	-0.01(-0.30%)
Oct 27, 2010	4.821	4.839	4.810	4.831	344,561	-0.00(-0.03%)
Oct 25, 2010	4.846	4.846	4.832	4.833	140,244	-0.01(-0.20%)
Oct 22, 2010	4.831	4.846	4.828	4.842	216,725	+0.00(+0.00%)
Oct 21, 2010	4.824	4.846	4.813	4.842	220,759	+0.02(+0.45%)
Oct 20, 2010	4.821	4.842	4.802	4.821	333,238	+0.01(+0.23%)
Oct 19, 2010	4.810	4.824	4.799	4.810	370,608	-0.00(-0.08%)
Oct 18, 2010	4.802	4.842	4.798	4.813	392,660	+0.02(+0.38%)
Oct 15, 2010	4.806	4.806	4.784	4.795	283,607	-0.00(-0.08%)
Oct 14, 2010	4.795	4.810	4.787	4.799	355,755	-0.00(-0.08%)
Oct 13, 2010	4.802	4.810	4.791	4.802	424,596	+0.00(+0.00%)
Oct 12, 2010	4.777	4.810	4.773	4.802	217,662	+0.02(+0.46%)
Oct 11, 2010	4.802	4.802	4.769	4.780	343,155	-0.01(-0.23%)
Oct 08, 2010	4.791	4.813	4.779	4.791	224,203	-0.01(-0.23%)
Oct 07, 2010	4.817	4.817	4.762	4.802	367,933	-0.02(-0.45%)
Oct 06, 2010	4.813	4.824	4.799	4.824	528,536	+0.01(+0.23%)
Oct 05, 2010	4.817	4.817	4.799	4.813	281,562	-0.00(-0.08%)
Oct 04, 2010	4.791	4.817	4.791	4.817	153,280	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.