Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.867 3.892 3.779 3.857 637,498 -0.01(-0.27%)
Oct 29, 2009 3.849 3.917 3.849 3.867 341,330 +0.02(+0.55%)
Oct 28, 2009 3.913 3.926 3.846 3.846 250,090 -0.07(-1.90%)
Oct 27, 2009 3.924 3.959 3.920 3.920 307,015 -0.02(-0.45%)
Oct 26, 2009 3.959 3.966 3.906 3.938 284,000 -0.00(-0.10%)
Oct 23, 2009 3.952 3.987 3.941 3.942 251,376 +0.01(+0.19%)
Oct 22, 2009 3.924 3.959 3.920 3.934 361,569 -0.00(-0.09%)
Oct 21, 2009 3.966 3.966 3.931 3.938 329,292 -0.01(-0.19%)
Oct 20, 2009 3.945 3.963 3.941 3.945 276,544 -0.00(-0.08%)
Oct 19, 2009 3.938 3.970 3.934 3.949 292,623 +0.00(+0.09%)
Oct 16, 2009 3.906 3.956 3.888 3.945 316,896 +0.03(+0.81%)
Oct 15, 2009 3.924 3.941 3.910 3.913 273,014 -0.04(-0.90%)
Oct 14, 2009 3.949 3.966 3.945 3.949 278,769 +0.01(+0.36%)
Oct 13, 2009 3.910 3.938 3.910 3.934 174,552 +0.01(+0.18%)
Oct 12, 2009 3.913 3.931 3.895 3.927 451,835 +0.03(+0.73%)
Oct 09, 2009 3.853 3.906 3.853 3.899 284,806 +0.05(+1.29%)
Oct 08, 2009 3.860 3.874 3.849 3.849 338,263 +0.00(+0.09%)
Oct 07, 2009 3.825 3.846 3.821 3.846 264,476 +0.01(+0.37%)
Oct 06, 2009 3.885 3.903 3.825 3.832 680,702 -0.04(-1.01%)
Oct 05, 2009 3.857 3.892 3.821 3.871 726,237 +0.01(+0.18%)
Oct 02, 2009 3.839 3.871 3.818 3.864 223,299 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.