Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.068 6.086 6.036 6.068 132,838 -0.01(-0.17%)
Oct 28, 2005 6.047 6.086 6.040 6.079 135,947 +0.02(+0.29%)
Oct 27, 2005 6.050 6.086 6.022 6.061 188,517 +0.02(+0.35%)
Oct 26, 2005 6.036 6.064 6.022 6.040 204,628 +0.02(+0.29%)
Oct 25, 2005 6.032 6.061 6.015 6.022 256,633 -0.01(-0.12%)
Oct 24, 2005 6.032 6.047 5.965 6.029 315,421 +0.01(+0.18%)
Oct 21, 2005 5.937 6.029 5.937 6.018 311,181 +0.07(+1.25%)
Oct 20, 2005 5.859 5.944 5.859 5.944 459,565 +0.02(+0.42%)
Oct 19, 2005 5.948 5.979 5.868 5.919 370,535 -0.07(-1.24%)
Oct 18, 2005 5.930 6.018 5.930 5.994 320,508 -0.01(-0.12%)
Oct 17, 2005 6.096 6.096 6.001 6.001 128,033 -0.05(-0.82%)
Oct 14, 2005 6.015 6.061 5.976 6.050 338,879 +0.01(+0.12%)
Oct 13, 2005 6.121 6.121 6.015 6.043 284,613 -0.04(-0.58%)
Oct 12, 2005 6.135 6.135 6.050 6.079 179,756 -0.03(-0.46%)
Oct 11, 2005 6.093 6.135 6.079 6.107 214,237 -0.01(-0.23%)
Oct 10, 2005 6.068 6.135 6.068 6.121 141,883 +0.02(+0.29%)
Oct 07, 2005 6.103 6.125 6.050 6.103 210,563 -0.03(-0.46%)
Oct 06, 2005 6.174 6.174 6.110 6.132 193,322 -0.03(-0.52%)
Oct 05, 2005 6.188 6.188 6.142 6.163 194,735 -0.01(-0.23%)
Oct 04, 2005 6.167 6.202 6.160 6.178 211,693 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.