Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.602 6.670 6.592 6.670 182,009 +0.07(+1.02%)
Oct 28, 2004 6.670 6.670 6.602 6.602 159,117 -0.06(-0.85%)
Oct 27, 2004 6.687 6.687 6.592 6.659 219,033 +0.01(+0.11%)
Oct 26, 2004 6.670 6.702 6.638 6.652 323,038 -0.06(-0.90%)
Oct 25, 2004 6.719 6.747 6.687 6.712 203,771 -0.01(-0.11%)
Oct 22, 2004 6.709 6.733 6.691 6.719 538,680 +0.03(+0.48%)
Oct 21, 2004 6.740 6.740 6.673 6.687 403,021 -0.01(-0.21%)
Oct 20, 2004 6.737 6.740 6.652 6.702 191,053 -0.01(-0.21%)
Oct 19, 2004 6.737 6.765 6.694 6.716 148,377 -0.04(-0.52%)
Oct 18, 2004 6.751 6.772 6.737 6.751 128,028 -0.00(-0.05%)
Oct 15, 2004 6.762 6.765 6.730 6.755 114,179 +0.00(+0.05%)
Oct 14, 2004 6.730 6.751 6.709 6.751 111,353 +0.02(+0.32%)
Oct 13, 2004 6.740 6.740 6.719 6.730 86,765 +0.01(+0.16%)
Oct 12, 2004 6.694 6.744 6.673 6.719 104,853 +0.02(+0.37%)
Oct 11, 2004 6.797 6.797 6.634 6.694 495,438 -0.10(-1.51%)
Oct 08, 2004 6.811 6.815 6.776 6.797 96,374 -0.00(-0.05%)
Oct 07, 2004 6.815 6.822 6.779 6.801 112,201 -0.01(-0.21%)
Oct 06, 2004 6.847 6.854 6.811 6.815 170,421 -0.05(-0.67%)
Oct 05, 2004 6.847 6.861 6.811 6.861 161,943 +0.01(+0.21%)
Oct 04, 2004 6.868 6.868 6.811 6.847 120,962 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.