Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

12.45 -0.19 (-1.50%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.810 10.13 9.810 10.03 647,069 +0.19(+1.93%)
Oct 28, 2022 9.910 10.04 9.750 9.840 374,982 -0.08(-0.81%)
Oct 27, 2022 10.00 10.23 9.850 9.920 357,957 +0.11(+1.12%)
Oct 26, 2022 9.710 9.895 9.590 9.810 496,183 +0.26(+2.72%)
Oct 25, 2022 9.260 9.670 9.210 9.550 279,784 +0.25(+2.69%)
Oct 24, 2022 9.180 9.420 9.075 9.300 501,766 +0.14(+1.53%)
Oct 21, 2022 9.020 9.335 8.995 9.160 527,751 +0.25(+2.81%)
Oct 20, 2022 8.940 9.160 8.790 8.910 272,862 +0.00(+0.00%)
Oct 19, 2022 8.870 9.060 8.810 8.910 384,433 -0.06(-0.67%)
Oct 18, 2022 9.230 9.420 8.900 8.970 702,165 -0.10(-1.10%)
Oct 17, 2022 9.000 9.297 8.945 9.070 645,262 +0.38(+4.37%)
Oct 14, 2022 9.210 9.280 8.670 8.690 537,734 -0.53(-5.75%)
Oct 13, 2022 8.420 9.260 8.290 9.220 1,039,081 +0.67(+7.84%)
Oct 12, 2022 8.550 8.670 8.430 8.550 840,463 +0.01(+0.12%)
Oct 11, 2022 8.000 8.750 8.000 8.540 1,727,396 +0.32(+3.89%)
Oct 10, 2022 8.180 8.330 7.980 8.220 724,382 +0.14(+1.73%)
Oct 07, 2022 8.210 8.270 8.010 8.080 377,393 -0.23(-2.77%)
Oct 06, 2022 8.340 8.590 8.260 8.310 347,704 -0.18(-2.12%)
Oct 05, 2022 8.180 8.541 8.180 8.490 523,095 +0.18(+2.17%)
Oct 04, 2022 7.840 8.310 7.840 8.310 705,669 +0.62(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.