Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.540 4.540 4.510 4.528 157,582 +0.00(+0.06%)
Oct 30, 2006 4.510 4.561 4.500 4.525 121,186 +0.01(+0.28%)
Oct 27, 2006 4.520 4.558 4.490 4.513 91,190 -0.00(-0.11%)
Oct 26, 2006 4.513 4.573 4.513 4.518 177,180 -0.03(-0.60%)
Oct 25, 2006 4.488 4.548 4.488 4.545 188,779 +0.04(+0.78%)
Oct 24, 2006 4.460 4.510 4.450 4.510 223,175 +0.03(+0.67%)
Oct 23, 2006 4.385 4.483 4.385 4.480 240,373 +0.07(+1.59%)
Oct 20, 2006 4.435 4.460 4.408 4.410 141,984 -0.02(-0.51%)
Oct 19, 2006 4.383 4.433 4.383 4.433 133,985 +0.04(+0.80%)
Oct 18, 2006 4.395 4.423 4.375 4.398 176,780 -0.03(-0.57%)
Oct 17, 2006 4.375 4.438 4.375 4.423 214,776 +0.07(+1.67%)
Oct 16, 2006 4.425 4.438 4.350 4.350 291,168 -0.10(-2.14%)
Oct 13, 2006 4.420 4.465 4.398 4.445 213,976 -0.04(-0.78%)
Oct 12, 2006 4.435 4.490 4.435 4.480 245,173 +0.02(+0.45%)
Oct 11, 2006 4.455 4.460 4.427 4.460 198,378 +0.00(+0.11%)
Oct 10, 2006 4.445 4.455 4.425 4.455 200,778 +0.03(+0.68%)
Oct 09, 2006 4.370 4.435 4.370 4.425 185,579 +0.05(+1.14%)
Oct 06, 2006 4.388 4.410 4.363 4.375 232,774 +0.02(+0.46%)
Oct 05, 2006 4.385 4.400 4.355 4.355 190,379 -0.03(-0.68%)
Oct 04, 2006 4.290 4.385 4.278 4.385 335,563 +0.11(+2.51%)
Oct 03, 2006 4.423 4.438 4.278 4.278 629,131 -0.15(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.