Indicators

3M Co (NY: MMM )

99.67 +0.16 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	55.26	55.39	54.65	54.74	9,362,522	-0.55(-1.00%)
Oct 28, 2010	57.08	57.20	54.47	55.30	24,956,914	-3.45(-5.86%)
Oct 27, 2010	58.50	58.85	57.57	58.74	5,229,756	-0.34(-0.58%)
Oct 25, 2010	58.91	59.47	58.91	59.09	4,910,927	+0.30(+0.51%)
Oct 22, 2010	58.79	58.91	58.51	58.79	3,554,979	-0.07(-0.12%)
Oct 21, 2010	58.42	59.09	58.32	58.86	8,668,335	+0.70(+1.21%)
Oct 20, 2010	57.68	58.47	57.59	58.16	4,339,317	+0.60(+1.04%)
Oct 19, 2010	57.69	57.83	56.88	57.56	5,981,403	-0.72(-1.24%)
Oct 18, 2010	57.91	58.45	57.65	58.28	4,145,778	+0.34(+0.58%)
Oct 15, 2010	58.34	58.43	57.45	57.94	4,766,216	+0.05(+0.08%)
Oct 14, 2010	57.95	58.02	57.44	57.90	3,563,828	-0.05(-0.08%)
Oct 13, 2010	57.29	58.33	57.29	57.94	4,898,082	+0.64(+1.12%)
Oct 12, 2010	57.15	57.55	56.41	57.30	3,850,952	-0.06(-0.11%)
Oct 11, 2010	58.16	58.18	57.18	57.36	4,017,457	-0.59(-1.02%)
Oct 08, 2010	57.96	58.38	57.48	57.96	3,487,179	+0.17(+0.29%)
Oct 07, 2010	58.41	58.45	57.49	57.79	8,661	-0.64(-1.10%)
Oct 06, 2010	57.63	58.44	57.63	58.43	6,377,073	+0.67(+1.16%)
Oct 05, 2010	56.75	57.85	56.75	57.76	36,199	+1.40(+2.49%)
Oct 04, 2010	56.74	57.03	55.97	56.36	3,525,667	-0.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.