Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.180 -0.070 (-5.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.300 1.320 1.260 1.320 96,175 +0.01(+0.76%)
Oct 28, 2022 1.370 1.370 1.310 1.310 64,048 -0.07(-5.07%)
Oct 27, 2022 1.380 1.380 1.350 1.380 63,405 +0.02(+1.47%)
Oct 26, 2022 1.320 1.380 1.320 1.360 93,157 +0.04(+3.03%)
Oct 25, 2022 1.340 1.350 1.320 1.320 62,502 -0.01(-0.75%)
Oct 24, 2022 1.400 1.400 1.300 1.330 59,884 -0.01(-0.75%)
Oct 21, 2022 1.300 1.380 1.290 1.340 138,613 +0.03(+2.29%)
Oct 20, 2022 1.290 1.330 1.280 1.310 59,035 +0.03(+2.34%)
Oct 19, 2022 1.280 1.340 1.280 1.280 41,290 -0.03(-2.29%)
Oct 18, 2022 1.290 1.329 1.290 1.310 24,561 +0.02(+1.55%)
Oct 17, 2022 1.290 1.330 1.290 1.290 103,279 +0.00(+0.00%)
Oct 14, 2022 1.300 1.315 1.260 1.290 33,981 -0.01(-0.77%)
Oct 13, 2022 1.270 1.330 1.245 1.300 62,919 -0.02(-1.52%)
Oct 12, 2022 1.300 1.320 1.270 1.320 67,343 +0.05(+3.53%)
Oct 11, 2022 1.340 1.360 1.270 1.275 62,611 -0.05(-3.77%)
Oct 10, 2022 1.310 1.340 1.300 1.325 27,982 -0.01(-0.38%)
Oct 07, 2022 1.350 1.370 1.300 1.330 79,657 -0.02(-1.48%)
Oct 06, 2022 1.410 1.430 1.350 1.350 117,453 -0.06(-4.26%)
Oct 05, 2022 1.350 1.410 1.310 1.410 88,542 +0.03(+2.55%)
Oct 04, 2022 1.310 1.395 1.300 1.375 150,082 +0.09(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.