Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.799 2.864 2.762 2.769 18,297 -0.07(-2.31%)
Oct 30, 2002 2.813 2.886 2.791 2.835 10,317 +0.03(+1.04%)
Oct 29, 2002 2.711 2.806 2.639 2.806 98,089 -0.09(-3.02%)
Oct 28, 2002 2.980 3.002 2.871 2.893 11,968 -0.09(-2.93%)
Oct 25, 2002 3.162 3.162 2.835 2.980 60,256 -0.22(-6.82%)
Oct 24, 2002 3.271 3.271 3.126 3.198 41,822 -0.07(-2.22%)
Oct 23, 2002 3.344 3.380 3.104 3.271 190,538 -0.02(-0.66%)
Oct 22, 2002 3.176 3.445 3.162 3.293 22,561 +0.17(+5.59%)
Oct 21, 2002 3.104 3.176 3.053 3.118 9,492 -0.01(-0.23%)
Oct 18, 2002 3.053 3.162 2.871 3.126 28,477 +0.07(+2.38%)
Oct 17, 2002 2.980 3.053 2.958 3.053 302,659 +0.15(+5.00%)
Oct 16, 2002 3.024 3.046 2.849 2.908 38,795 -0.04(-1.48%)
Oct 15, 2002 2.900 2.980 2.871 2.951 151,329 +0.07(+2.53%)
Oct 14, 2002 2.886 2.908 2.871 2.878 82,543 -0.01(-0.50%)
Oct 11, 2002 2.900 2.908 2.835 2.893 14,857 -0.01(-0.25%)
Oct 10, 2002 2.835 2.908 2.835 2.900 27,927 -0.01(-0.25%)
Oct 09, 2002 2.835 2.908 2.835 2.908 65,347 +0.00(+0.00%)
Oct 08, 2002 2.900 2.908 2.893 2.908 50,626 +0.01(+0.25%)
Oct 07, 2002 2.900 2.908 2.878 2.900 10,730 +0.07(+2.57%)
Oct 04, 2002 2.908 2.908 2.762 2.828 30,541 -0.15(-4.89%)
Oct 03, 2002 2.908 2.973 2.893 2.973 110,333 +0.08(+2.76%)
Oct 02, 2002 2.900 2.908 2.886 2.893 93,686 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.