Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.160 -0.070 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.900 8.110 7.900 8.100 53,087 +0.10(+1.25%)
Oct 30, 2023 7.980 8.070 7.950 8.000 54,625 +0.10(+1.27%)
Oct 27, 2023 7.980 8.120 7.895 7.900 71,682 -0.10(-1.25%)
Oct 26, 2023 8.040 8.070 7.970 8.000 59,297 +0.01(+0.13%)
Oct 25, 2023 8.050 8.120 7.990 7.990 46,126 -0.01(-0.12%)
Oct 24, 2023 8.200 8.240 7.960 8.000 85,286 -0.13(-1.60%)
Oct 23, 2023 8.250 8.310 8.100 8.130 72,370 -0.11(-1.33%)
Oct 20, 2023 8.320 8.390 8.240 8.240 68,550 -0.04(-0.48%)
Oct 19, 2023 8.310 8.450 8.245 8.280 66,532 -0.08(-0.96%)
Oct 18, 2023 8.550 8.550 8.360 8.360 68,361 -0.29(-3.35%)
Oct 17, 2023 8.410 8.818 8.410 8.650 149,387 +0.22(+2.61%)
Oct 16, 2023 8.180 8.470 8.180 8.430 59,089 +0.33(+4.07%)
Oct 13, 2023 8.240 8.240 8.060 8.100 63,509 -0.09(-1.10%)
Oct 12, 2023 8.430 8.430 8.140 8.190 65,470 -0.18(-2.15%)
Oct 11, 2023 8.410 8.430 8.306 8.370 30,393 -0.02(-0.24%)
Oct 10, 2023 8.060 8.420 8.060 8.390 121,661 +0.24(+2.94%)
Oct 09, 2023 8.070 8.210 7.920 8.150 58,231 +0.04(+0.49%)
Oct 06, 2023 7.800 8.198 7.800 8.110 63,017 +0.18(+2.27%)
Oct 05, 2023 7.980 7.980 7.840 7.930 86,217 -0.06(-0.75%)
Oct 04, 2023 7.900 8.040 7.810 7.990 57,562 +0.09(+1.14%)
Oct 03, 2023 8.010 8.034 7.845 7.900 70,528 -0.19(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.