Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.546 4.721 4.533 4.642 109,838 +0.14(+3.11%)
Oct 29, 2015 4.667 4.731 4.482 4.502 68,800 -0.14(-3.02%)
Oct 28, 2015 4.546 4.681 4.476 4.642 118,793 +0.20(+4.59%)
Oct 27, 2015 4.610 4.610 4.393 4.438 164,140 -0.17(-3.60%)
Oct 26, 2015 4.667 4.724 4.559 4.603 76,400 -0.03(-0.69%)
Oct 23, 2015 4.877 4.877 4.623 4.635 55,251 -0.22(-4.46%)
Oct 22, 2015 4.877 4.890 4.801 4.852 64,429 +0.01(+0.13%)
Oct 21, 2015 4.992 4.992 4.820 4.845 67,515 -0.14(-2.81%)
Oct 20, 2015 4.947 5.005 4.909 4.985 38,565 +0.02(+0.38%)
Oct 19, 2015 4.966 5.055 4.794 4.966 118,889 -0.01(-0.13%)
Oct 16, 2015 5.043 5.062 4.814 4.973 71,219 -0.04(-0.76%)
Oct 15, 2015 4.782 5.036 4.782 5.011 118,820 +0.23(+4.79%)
Oct 14, 2015 4.973 4.973 4.693 4.782 110,643 -0.22(-4.33%)
Oct 13, 2015 5.106 5.126 4.934 4.998 104,862 -0.06(-1.26%)
Oct 12, 2015 5.132 5.183 5.017 5.062 73,419 -0.03(-0.63%)
Oct 09, 2015 5.253 5.253 4.966 5.094 139,569 -0.15(-2.91%)
Oct 08, 2015 5.387 5.438 5.170 5.246 442,363 +0.29(+5.78%)
Oct 07, 2015 4.877 4.960 4.877 4.960 79,433 +0.08(+1.56%)
Oct 06, 2015 4.922 4.954 4.845 4.884 90,904 -0.07(-1.41%)
Oct 05, 2015 4.973 4.973 4.858 4.954 150,088 +0.03(+0.65%)
Oct 02, 2015 4.737 4.966 4.699 4.922 146,779 +0.13(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.