Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.160 -0.070 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.546 4.721 4.533 4.642 109,838 +0.14(+3.11%)
Oct 29, 2015 4.667 4.731 4.482 4.502 68,800 -0.14(-3.02%)
Oct 28, 2015 4.546 4.681 4.476 4.642 118,793 +0.20(+4.59%)
Oct 27, 2015 4.610 4.610 4.393 4.438 164,140 -0.17(-3.60%)
Oct 26, 2015 4.667 4.724 4.559 4.603 76,400 -0.03(-0.69%)
Oct 23, 2015 4.877 4.877 4.623 4.635 55,251 -0.22(-4.46%)
Oct 22, 2015 4.877 4.890 4.801 4.852 64,429 +0.01(+0.13%)
Oct 21, 2015 4.992 4.992 4.820 4.845 67,515 -0.14(-2.81%)
Oct 20, 2015 4.947 5.005 4.909 4.985 38,565 +0.02(+0.38%)
Oct 19, 2015 4.966 5.055 4.794 4.966 118,889 -0.01(-0.13%)
Oct 16, 2015 5.043 5.062 4.814 4.973 71,219 -0.04(-0.76%)
Oct 15, 2015 4.782 5.036 4.782 5.011 118,820 +0.23(+4.79%)
Oct 14, 2015 4.973 4.973 4.693 4.782 110,643 -0.22(-4.33%)
Oct 13, 2015 5.106 5.126 4.934 4.998 104,862 -0.06(-1.26%)
Oct 12, 2015 5.132 5.183 5.017 5.062 73,419 -0.03(-0.63%)
Oct 09, 2015 5.253 5.253 4.966 5.094 139,569 -0.15(-2.91%)
Oct 08, 2015 5.387 5.438 5.170 5.246 442,363 +0.29(+5.78%)
Oct 07, 2015 4.877 4.960 4.877 4.960 79,433 +0.08(+1.56%)
Oct 06, 2015 4.922 4.954 4.845 4.884 90,904 -0.07(-1.41%)
Oct 05, 2015 4.973 4.973 4.858 4.954 150,088 +0.03(+0.65%)
Oct 02, 2015 4.737 4.966 4.699 4.922 146,779 +0.13(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.