Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.310 +0.150 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.642 4.642 4.521 4.533 174,357 -0.05(-1.11%)
Oct 30, 2014 4.623 4.667 4.565 4.584 81,355 -0.03(-0.55%)
Oct 29, 2014 4.680 4.680 4.603 4.610 46,192 -0.05(-1.09%)
Oct 28, 2014 4.610 4.693 4.565 4.661 55,433 +0.04(+0.83%)
Oct 27, 2014 4.546 4.635 4.565 4.623 40,725 +0.06(+1.26%)
Oct 24, 2014 4.603 4.603 4.502 4.565 38,278 -0.03(-0.55%)
Oct 23, 2014 4.514 4.635 4.514 4.591 44,514 +0.10(+2.12%)
Oct 22, 2014 4.610 4.623 4.476 4.495 39,160 -0.11(-2.35%)
Oct 21, 2014 4.444 4.616 4.444 4.603 112,728 +0.17(+3.73%)
Oct 20, 2014 4.406 4.457 4.393 4.438 58,923 -0.01(-0.14%)
Oct 17, 2014 4.661 4.661 4.393 4.444 95,638 -0.16(-3.46%)
Oct 16, 2014 4.603 4.686 4.578 4.603 90,650 -0.04(-0.82%)
Oct 15, 2014 4.381 4.680 4.368 4.642 82,282 +0.22(+4.89%)
Oct 14, 2014 4.438 4.508 4.400 4.425 90,842 +0.03(+0.72%)
Oct 13, 2014 4.387 4.457 4.387 4.393 86,802 +0.00(+0.00%)
Oct 10, 2014 4.393 4.463 4.342 4.393 128,256 -0.03(-0.72%)
Oct 09, 2014 4.489 4.540 4.425 4.425 226,684 -0.08(-1.70%)
Oct 08, 2014 4.680 4.680 4.451 4.502 234,274 -0.16(-3.42%)
Oct 07, 2014 4.731 4.762 4.661 4.661 213,183 -0.11(-2.27%)
Oct 06, 2014 4.845 4.845 4.756 4.769 83,083 -0.07(-1.45%)
Oct 03, 2014 4.839 4.877 4.807 4.839 70,479 +0.02(+0.40%)
Oct 02, 2014 4.718 4.839 4.718 4.820 109,315 +0.09(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.