Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.783 9.841 9.783 9.822 4,226 +0.04(+0.44%)
Oct 30, 2017 9.779 9.779 9.764 9.779 1,485 +0.02(+0.16%)
Oct 27, 2017 9.764 9.764 9.688 9.764 10,786 -0.02(-0.19%)
Oct 26, 2017 9.755 9.782 9.717 9.782 2,542 -0.00(-0.01%)
Oct 25, 2017 9.869 9.869 9.736 9.783 9,251 -0.05(-0.49%)
Oct 24, 2017 9.764 9.831 9.755 9.831 10,589 +0.09(+0.91%)
Oct 23, 2017 9.774 9.781 9.742 9.742 18,297 -0.04(-0.42%)
Oct 20, 2017 9.755 9.783 9.755 9.783 3,535 +0.05(+0.54%)
Oct 19, 2017 9.670 9.735 9.650 9.731 69,050 -0.02(-0.24%)
Oct 18, 2017 9.716 9.770 9.716 9.754 13,467 +0.04(+0.39%)
Oct 17, 2017 9.802 9.802 9.716 9.716 5,001 -0.12(-1.26%)
Oct 16, 2017 9.841 9.856 9.806 9.841 4,421 +0.02(+0.22%)
Oct 13, 2017 9.735 9.831 9.735 9.819 8,328 +0.11(+1.09%)
Oct 12, 2017 9.668 9.745 9.668 9.714 29,250 +0.06(+0.66%)
Oct 11, 2017 9.688 9.688 9.641 9.650 2,707 -0.02(-0.19%)
Oct 10, 2017 9.624 9.678 9.612 9.668 18,218 +0.08(+0.80%)
Oct 09, 2017 9.592 9.615 9.583 9.592 10,683 -0.08(-0.79%)
Oct 06, 2017 9.763 9.763 9.645 9.668 4,371 -0.06(-0.64%)
Oct 05, 2017 9.745 9.755 9.731 9.731 4,504 -0.03(-0.34%)
Oct 04, 2017 9.745 9.786 9.745 9.764 5,784 +0.03(+0.29%)
Oct 03, 2017 9.745 9.755 9.716 9.735 12,196 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.