Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.32 12.32 12.05 12.09 18,773 -0.56(-4.42%)
Oct 28, 2011 12.53 12.70 12.48 12.65 26,574 -0.03(-0.27%)
Oct 27, 2011 12.56 12.78 12.34 12.68 247,975 +0.66(+5.45%)
Oct 26, 2011 11.99 12.07 11.81 12.03 95,617 +0.21(+1.79%)
Oct 25, 2011 11.96 11.99 11.75 11.81 61,855 -0.14(-1.16%)
Oct 24, 2011 11.68 12.01 11.68 11.95 19,541 +0.39(+3.38%)
Oct 21, 2011 11.38 11.60 11.38 11.56 66,140 +0.34(+3.05%)
Oct 20, 2011 11.05 11.26 11.01 11.22 26,825 +0.07(+0.64%)
Oct 19, 2011 11.25 11.42 11.13 11.15 14,197 -0.29(-2.50%)
Oct 18, 2011 11.25 11.45 11.06 11.44 43,519 +0.22(+1.99%)
Oct 17, 2011 12.10 12.10 11.17 11.21 47,420 -0.28(-2.47%)
Oct 14, 2011 11.43 11.52 11.38 11.50 34,366 +0.16(+1.44%)
Oct 13, 2011 11.24 11.37 11.13 11.33 8,958 -0.01(-0.08%)
Oct 12, 2011 11.26 11.46 11.17 11.34 24,373 +0.22(+1.98%)
Oct 11, 2011 10.95 11.16 10.88 11.12 55,194 +0.11(+0.98%)
Oct 10, 2011 10.93 11.06 10.89 11.01 23,911 +0.41(+3.88%)
Oct 07, 2011 10.87 10.87 10.52 10.60 20,691 -0.16(-1.52%)
Oct 06, 2011 10.70 10.77 10.64 10.77 73,107 +0.47(+4.59%)
Oct 05, 2011 9.975 10.34 9.958 10.29 73,112 +0.40(+3.99%)
Oct 04, 2011 9.614 9.898 9.451 9.898 91,671 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.