Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.736 6.736 6.629 6.629 34,040 -0.06(-0.95%)
Oct 28, 2016 6.700 6.785 6.672 6.693 37,803 +0.06(+0.85%)
Oct 27, 2016 6.580 6.692 6.580 6.636 19,878 +0.09(+1.41%)
Oct 26, 2016 6.714 6.743 6.544 6.544 123,350 +0.26(+4.06%)
Oct 25, 2016 6.246 6.317 6.246 6.289 11,359 +0.01(+0.23%)
Oct 24, 2016 6.261 6.303 6.211 6.275 27,555 +0.04(+0.68%)
Oct 21, 2016 6.261 6.296 6.218 6.232 23,600 -0.04(-0.68%)
Oct 20, 2016 6.303 6.338 6.261 6.275 40,933 +0.01(+0.11%)
Oct 19, 2016 6.317 6.331 6.253 6.268 31,941 -0.04(-0.56%)
Oct 18, 2016 6.381 6.381 6.282 6.303 71,236 -0.02(-0.34%)
Oct 17, 2016 6.360 6.360 6.317 6.324 7,652 -0.01(-0.22%)
Oct 14, 2016 6.353 6.381 6.335 6.338 39,343 +0.00(+0.00%)
Oct 13, 2016 6.374 6.381 6.338 6.338 24,063 -0.02(-0.33%)
Oct 12, 2016 6.374 6.381 6.346 6.360 14,767 +0.02(+0.34%)
Oct 11, 2016 6.381 6.454 6.324 6.338 30,310 -0.03(-0.45%)
Oct 10, 2016 6.331 6.388 6.331 6.367 15,133 +0.04(+0.67%)
Oct 07, 2016 6.346 6.353 6.324 6.324 13,896 -0.01(-0.22%)
Oct 06, 2016 6.331 6.367 6.324 6.338 9,208 +0.01(+0.11%)
Oct 05, 2016 6.324 6.381 6.324 6.331 12,999 +0.01(+0.11%)
Oct 04, 2016 6.395 6.395 6.324 6.324 16,486 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.