Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.724 2.725 2.724 2.563 82,888 -0.14(-5.09%)
Oct 30, 2003 2.690 2.700 2.666 2.700 36,926 +0.07(+2.65%)
Oct 29, 2003 2.410 2.630 2.410 2.630 60,497 +0.25(+10.32%)
Oct 28, 2003 2.376 2.405 2.376 2.384 26,320 +0.03(+1.08%)
Oct 27, 2003 2.323 2.366 2.310 2.359 52,640 +0.04(+1.61%)
Oct 24, 2003 2.444 2.444 2.308 2.322 36,141 -0.12(-5.00%)
Oct 23, 2003 2.451 2.456 2.444 2.444 10,606 -0.01(-0.28%)
Oct 22, 2003 2.547 2.547 2.451 2.451 29,069 -0.10(-3.80%)
Oct 21, 2003 2.512 2.566 2.512 2.547 19,249 +0.05(+2.11%)
Oct 20, 2003 2.515 2.515 2.512 2.495 15,320 -0.04(-1.47%)
Oct 17, 2003 2.622 2.622 2.495 2.532 54,211 -0.09(-3.37%)
Oct 16, 2003 2.620 2.620 2.620 2.620 7,463 -0.00(-0.07%)
Oct 15, 2003 2.698 2.698 2.613 2.622 29,462 -0.09(-3.44%)
Oct 14, 2003 2.715 2.736 2.703 2.715 16,106 +0.00(+0.00%)
Oct 13, 2003 2.710 2.715 2.707 2.715 11,392 +0.01(+0.44%)
Oct 10, 2003 2.574 2.708 2.563 2.703 35,355 +0.09(+3.37%)
Oct 09, 2003 2.671 2.714 2.613 2.615 47,140 -0.06(-2.16%)
Oct 08, 2003 2.649 2.673 2.649 2.673 13,356 +0.00(+0.00%)
Oct 07, 2003 2.715 2.715 2.664 2.673 10,606 -0.04(-1.56%)
Oct 06, 2003 2.698 2.715 2.683 2.715 17,677 +0.01(+0.31%)
Oct 03, 2003 2.715 2.715 2.698 2.707 12,570 -0.01(-0.31%)
Oct 02, 2003 2.693 2.715 2.693 2.715 16,106 +0.07(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.