Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.816 1.816 1.782 1.799 20,820 -0.01(-0.47%)
Oct 30, 2002 1.782 1.867 1.782 1.807 40,462 +0.03(+1.43%)
Oct 29, 2002 1.755 1.782 1.755 1.782 14,142 +0.03(+1.55%)
Oct 28, 2002 1.767 1.767 1.755 1.755 9,035 -0.01(-0.58%)
Oct 25, 2002 1.739 1.765 1.739 1.765 4,321 +0.03(+1.96%)
Oct 24, 2002 1.736 1.736 1.731 1.731 785 +0.00(+0.00%)
Oct 23, 2002 1.714 1.731 1.706 1.731 11,392 +0.01(+0.49%)
Oct 22, 2002 1.765 1.765 1.714 1.723 12,963 -0.04(-2.40%)
Oct 21, 2002 1.689 1.765 1.668 1.765 33,391 +0.10(+6.12%)
Oct 18, 2002 1.655 1.663 1.655 1.663 12,177 -0.02(-1.01%)
Oct 17, 2002 1.689 1.689 1.668 1.680 196,418 -0.01(-0.50%)
Oct 16, 2002 1.706 1.706 1.689 1.689 3,928 -0.03(-1.48%)
Oct 15, 2002 1.704 1.714 1.697 1.714 5,106 +0.00(+0.10%)
Oct 14, 2002 1.714 1.714 1.706 1.712 4,321 -0.02(-1.08%)
Oct 11, 2002 1.723 1.746 1.714 1.731 39,283 +0.03(+1.59%)
Oct 10, 2002 1.723 1.723 1.689 1.704 12,177 -0.02(-1.08%)
Oct 09, 2002 1.756 1.756 1.697 1.723 42,426 -0.04(-2.40%)
Oct 08, 2002 1.680 1.784 1.680 1.765 31,819 +0.08(+5.05%)
Oct 07, 2002 1.723 1.723 1.678 1.680 14,534 -0.04(-2.46%)
Oct 04, 2002 1.756 1.756 1.723 1.723 7,463 -0.04(-2.40%)
Oct 03, 2002 1.789 1.799 1.756 1.765 16,106 -0.03(-1.42%)
Oct 02, 2002 1.807 1.901 1.790 1.790 34,176 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.