Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.030 3.034 2.990 3.014 627,374 +0.00(+0.00%)
Oct 28, 2022 2.958 3.014 2.958 3.014 664,673 +0.04(+1.35%)
Oct 27, 2022 2.966 2.978 2.950 2.974 626,100 +0.02(+0.54%)
Oct 26, 2022 2.982 2.982 2.942 2.958 2,580,506 -0.02(-0.54%)
Oct 25, 2022 2.974 2.982 2.958 2.974 2,071,847 +0.01(+0.27%)
Oct 24, 2022 2.966 2.990 2.950 2.966 1,415,001 -0.02(-0.54%)
Oct 21, 2022 2.998 3.006 2.974 2.982 1,059,722 -0.03(-1.06%)
Oct 20, 2022 2.982 3.022 2.974 3.014 1,783,088 +0.03(+1.08%)
Oct 19, 2022 2.998 3.002 2.974 2.982 663,182 -0.01(-0.27%)
Oct 18, 2022 3.022 3.046 2.974 2.990 1,153,536 +0.01(+0.27%)
Oct 17, 2022 2.990 3.026 2.982 2.982 625,992 +0.00(+0.00%)
Oct 14, 2022 3.014 3.015 2.974 2.982 830,727 -0.03(-1.01%)
Oct 13, 2022 2.981 3.021 2.958 3.013 908,516 +0.02(+0.53%)
Oct 12, 2022 2.997 3.013 2.989 2.997 606,043 -0.01(-0.26%)
Oct 11, 2022 3.005 3.005 2.965 3.005 548,581 +0.00(+0.00%)
Oct 10, 2022 3.021 3.033 2.989 3.005 526,286 -0.01(-0.26%)
Oct 07, 2022 3.037 3.037 2.989 3.013 581,695 -0.02(-0.79%)
Oct 06, 2022 3.068 3.068 3.013 3.037 578,484 -0.03(-1.04%)
Oct 05, 2022 3.045 3.076 3.005 3.068 641,657 +0.01(+0.26%)
Oct 04, 2022 3.029 3.084 3.029 3.060 2,109,826 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.