Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.521 2.527 2.510 2.521 687,514 -0.01(-0.23%)
Oct 30, 2017 2.516 2.525 2.516 2.527 615,267 +0.01(+0.45%)
Oct 27, 2017 2.516 2.533 2.516 2.516 673,809 -0.01(-0.23%)
Oct 26, 2017 2.521 2.527 2.500 2.521 969,145 +0.01(+0.45%)
Oct 25, 2017 2.533 2.533 2.510 2.510 691,430 -0.02(-0.68%)
Oct 24, 2017 2.533 2.544 2.527 2.527 629,803 -0.01(-0.22%)
Oct 23, 2017 2.533 2.533 2.521 2.533 783,240 +0.00(+0.00%)
Oct 20, 2017 2.533 2.538 2.521 2.533 652,910 +0.02(+0.68%)
Oct 19, 2017 2.521 2.527 2.516 2.516 794,817 -0.01(-0.23%)
Oct 18, 2017 2.538 2.538 2.521 2.521 736,288 -0.02(-0.67%)
Oct 17, 2017 2.527 2.538 2.521 2.538 837,584 +0.01(+0.22%)
Oct 16, 2017 2.538 2.544 2.533 2.533 568,946 +0.00(+0.00%)
Oct 13, 2017 2.550 2.555 2.533 2.533 814,615 -0.01(-0.45%)
Oct 12, 2017 2.538 2.550 2.538 2.544 633,138 +0.00(+0.01%)
Oct 11, 2017 2.538 2.549 2.532 2.544 885,129 +0.01(+0.45%)
Oct 10, 2017 2.532 2.549 2.527 2.532 606,346 +0.00(+0.00%)
Oct 09, 2017 2.532 2.532 2.527 2.532 395,212 +0.01(+0.22%)
Oct 06, 2017 2.538 2.538 2.521 2.527 649,536 -0.01(-0.22%)
Oct 05, 2017 2.532 2.544 2.521 2.532 1,261,639 -0.01(-0.22%)
Oct 04, 2017 2.544 2.549 2.521 2.538 1,039,125 -0.01(-0.22%)
Oct 03, 2017 2.544 2.549 2.544 2.544 447,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.