Indicators

Cno Financial Group (NY: CNO )

27.87 -0.32 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.537	7.731	7.465	7.722	2,330,514	+0.03(+0.42%)
Oct 26, 2012	7.747	7.690	7.690	7.690	1,069,840	-0.08(-1.04%)
Oct 25, 2012	7.682	7.771	7.610	7.771	1,203,787	+0.19(+2.44%)
Oct 24, 2012	7.666	7.690	7.561	7.585	2,220,392	-0.06(-0.84%)
Oct 23, 2012	7.714	7.739	7.618	7.650	1,864,980	-0.14(-1.76%)
Oct 19, 2012	7.908	7.932	7.763	7.787	1,664,983	-0.22(-2.72%)
Oct 18, 2012	8.005	8.045	7.956	8.005	1,691,537	+0.01(+0.10%)
Oct 17, 2012	7.916	8.013	7.884	7.997	1,620,114	+0.11(+1.43%)
Oct 16, 2012	7.851	7.916	7.795	7.884	1,930,569	+0.11(+1.45%)
Oct 15, 2012	7.771	7.787	7.658	7.771	1,439,967	+0.05(+0.63%)
Oct 12, 2012	7.851	7.900	7.690	7.722	1,698,843	-0.15(-1.94%)
Oct 11, 2012	7.827	7.940	7.771	7.876	1,367,618	+0.13(+1.66%)
Oct 10, 2012	7.739	7.827	7.698	7.747	1,381,137	+0.01(+0.10%)
Oct 09, 2012	7.787	7.803	7.682	7.739	1,849,282	-0.05(-0.62%)
Oct 08, 2012	7.811	7.851	7.755	7.787	1,320,923	-0.08(-1.02%)
Oct 05, 2012	7.851	7.972	7.779	7.868	2,383,709	+0.09(+1.14%)
Oct 04, 2012	7.739	7.859	7.714	7.779	3,053,040	+0.06(+0.73%)
Oct 03, 2012	7.747	7.843	7.585	7.722	2,223,293	-0.02(-0.21%)
Oct 02, 2012	7.892	7.932	7.682	7.739	3,038,183	-0.16(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.