Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

258.86 -1.90 (-0.73%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	69.60	70.40	69.56	70.20	1,280,391	+0.39(+0.55%)
Oct 28, 2010	70.67	70.81	69.41	69.82	1,541,205	-0.37(-0.52%)
Oct 27, 2010	69.75	70.28	69.15	70.19	1,628,535	-0.17(-0.24%)
Oct 25, 2010	70.37	71.06	70.23	70.36	1,544,436	+0.62(+0.89%)
Oct 22, 2010	69.15	69.84	69.03	69.74	596,790	+0.70(+1.01%)
Oct 21, 2010	69.63	70.13	68.08	69.04	2,030,175	-0.28(-0.40%)
Oct 20, 2010	68.96	69.78	68.73	69.31	1,134,149	+0.64(+0.93%)
Oct 19, 2010	69.36	69.95	68.14	68.68	2,494,694	-1.70(-2.41%)
Oct 18, 2010	70.07	70.37	69.78	70.37	737,319	+0.49(+0.71%)
Oct 15, 2010	70.51	70.70	69.38	69.88	1,056,775	-0.13(-0.19%)
Oct 14, 2010	70.16	70.38	69.40	70.01	1,607,492	-0.09(-0.13%)
Oct 13, 2010	69.63	70.58	69.37	70.10	1,696,060	+1.01(+1.47%)
Oct 12, 2010	68.69	69.35	67.89	69.09	2,750,257	+0.26(+0.38%)
Oct 11, 2010	68.87	69.38	68.67	68.83	2,674,317	+0.10(+0.14%)
Oct 08, 2010	68.73	69.08	67.57	68.73	1,303,640	+0.86(+1.27%)
Oct 07, 2010	68.30	68.36	67.34	67.87	999,630	-0.07(-0.11%)
Oct 06, 2010	68.42	68.64	67.58	67.94	1,681,196	-0.49(-0.72%)
Oct 05, 2010	67.23	68.62	66.92	68.43	1,540,379	+1.94(+2.92%)
Oct 04, 2010	67.25	67.68	66.08	66.50	1,611,951	-0.93(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.