Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.220 1.220 1.120 1.170 1,368,760 -0.05(-4.10%)
Oct 30, 2017 1.250 1.220 1.220 313,076 -0.02(-1.61%)
Oct 27, 2017 1.220 1.250 1.220 1.240 348,276 +0.01(+0.81%)
Oct 26, 2017 1.260 1.260 1.230 1.230 426,355 -0.02(-1.60%)
Oct 25, 2017 1.230 1.260 1.230 1.250 315,455 +0.01(+0.81%)
Oct 24, 2017 1.240 1.260 1.240 1.240 332,435 -0.01(-0.80%)
Oct 23, 2017 1.250 1.270 1.240 1.250 660,519 +0.01(+0.81%)
Oct 20, 2017 1.270 1.270 1.240 1.240 551,258 -0.02(-1.98%)
Oct 19, 2017 1.230 1.280 1.230 1.265 622,599 +0.02(+2.02%)
Oct 18, 2017 1.250 1.270 1.240 1.240 483,123 -0.02(-1.59%)
Oct 17, 2017 1.260 1.280 1.260 1.260 449,868 -0.02(-1.56%)
Oct 16, 2017 1.270 1.290 1.270 1.280 438,894 +0.00(+0.00%)
Oct 13, 2017 1.280 1.300 1.280 1.280 345,272 +0.00(+0.00%)
Oct 12, 2017 1.270 1.300 1.260 1.280 315,151 +0.00(+0.00%)
Oct 11, 2017 1.300 1.300 1.270 1.280 408,743 -0.02(-1.54%)
Oct 10, 2017 1.300 1.310 1.280 1.300 269,667 +0.01(+0.78%)
Oct 09, 2017 1.280 1.300 1.280 1.290 296,716 +0.01(+0.78%)
Oct 06, 2017 1.230 1.290 1.230 1.280 1,015,424 +0.03(+2.40%)
Oct 05, 2017 1.230 1.260 1.230 1.250 316,307 +0.01(+0.81%)
Oct 04, 2017 1.230 1.260 1.230 1.240 370,272 +0.01(+0.81%)
Oct 03, 2017 1.230 1.260 1.230 1.230 365,221 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.