Indicators

Laboratory Corp American Holdings (NY: LH )

195.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	70.71	71.27	70.18	70.49	1,050,813	-0.18(-0.26%)
Oct 26, 2012	71.25	70.67	70.67	70.67	956,324	-0.56(-0.78%)
Oct 25, 2012	71.39	71.55	70.73	71.23	633,034	+0.33(+0.47%)
Oct 24, 2012	71.10	71.34	70.74	70.90	744,440	+0.02(+0.04%)
Oct 23, 2012	71.45	71.45	70.57	70.87	1,003,760	-1.20(-1.66%)
Oct 19, 2012	72.87	73.73	71.41	72.07	1,510,800	-1.81(-2.45%)
Oct 18, 2012	74.28	74.35	71.98	73.88	2,990,903	-1.16(-1.55%)
Oct 17, 2012	75.81	76.68	74.46	75.05	2,116,442	-2.30(-2.97%)
Oct 16, 2012	77.66	78.29	75.47	77.34	835,272	-0.52(-0.66%)
Oct 15, 2012	77.23	78.01	77.08	77.86	790,518	+0.72(+0.93%)
Oct 12, 2012	77.89	78.17	77.06	77.15	604,686	-0.47(-0.60%)
Oct 11, 2012	77.22	78.04	77.11	77.61	579,549	+0.70(+0.91%)
Oct 10, 2012	77.39	77.84	76.84	76.91	550,601	-0.37(-0.47%)
Oct 09, 2012	77.95	78.33	77.18	77.28	636,860	-0.94(-1.20%)
Oct 08, 2012	77.66	78.45	77.54	78.22	457,094	+0.47(+0.60%)
Oct 05, 2012	77.99	78.31	77.51	77.75	438,876	-0.15(-0.19%)
Oct 04, 2012	77.07	77.91	76.23	77.90	580,034	+0.87(+1.13%)
Oct 03, 2012	77.36	77.64	76.80	77.03	518,227	-0.06(-0.08%)
Oct 02, 2012	77.47	78.11	76.50	77.09	627,519	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.