Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 +0.010 (+0.38%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 2.500 0 +0.08(+3.31%)
Jan 19, 2024 2.420 0 -0.03(-1.22%)
Jan 03, 2024 2.450 10 +0.05(+2.08%)
Dec 29, 2023 2.400 0 -0.08(-3.23%)
Dec 18, 2023 2.480 0 +0.02(+0.61%)
Dec 15, 2023 2.465 2.465 2.465 2.465 200 +0.01(+0.61%)
Dec 13, 2023 2.450 0 +0.00(+0.00%)
Dec 12, 2023 2.450 2.450 2.450 2.450 744 +0.00(+0.00%)
Dec 08, 2023 2.450 0 +0.00(+0.00%)
Dec 05, 2023 2.450 0 +0.05(+2.08%)
Nov 29, 2023 2.400 0 -0.02(-0.83%)
Nov 22, 2023 2.420 0 -0.03(-1.22%)
Nov 13, 2023 2.450 10 +0.07(+2.94%)
Nov 10, 2023 2.380 2.380 2.380 2.380 100 +0.00(+0.00%)
Nov 09, 2023 2.380 2.380 2.380 2.380 1,634 +0.00(+0.00%)
Nov 08, 2023 2.400 2.400 2.380 2.380 2,974 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.