Indicators

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0059	0	+0.00(+5.36%)
Jan 19, 2024				0.0056	0	+0.00(+24.44%)
Jan 16, 2024				0.0045	0	+0.00(+0.00%)
Jan 05, 2024				0.0045	0	-0.00(-23.73%)
Jan 03, 2024				0.0059	0	-0.00(-9.23%)
Jan 02, 2024	0.0057	0.0065	0.0043	0.0065	50,100	+0.00(+0.00%)
Dec 28, 2023				0.0065	0	+0.00(+51.16%)
Dec 27, 2023	0.0043	0.0043	0.0043	0.0043	1,551	+0.00(+7.50%)
Dec 22, 2023				0.0040	0	+0.00(+5.26%)
Dec 20, 2023				0.0038	0	+0.00(+5.56%)
Dec 19, 2023	0.0034	0.0036	0.0034	0.0036	1,600	-0.00(-5.26%)
Dec 18, 2023	0.0038	0.0038	0.0038	0.0038	100	-0.00(-30.91%)
Dec 13, 2023				0.0055	0	+0.00(+10.00%)
Dec 04, 2023				0.0050	0	+0.00(+38.89%)
Nov 27, 2023				0.0036	0	+0.00(+0.00%)
Nov 09, 2023				0.0036	0	+0.00(+0.00%)
Nov 07, 2023				0.0036	0	+0.00(+0.00%)
Nov 06, 2023	0.0033	0.0036	0.0030	0.0036	1,000	+0.00(+56.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.