Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumia Technologies Ag ADR (NY: JMIA )

5.060 +0.160 (+3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.000 3.080 2.890 2.890 980,049 -0.09(-3.02%)
Jan 30, 2024 3.090 3.090 2.970 2.980 888,648 -0.16(-5.10%)
Jan 29, 2024 3.000 3.140 2.950 3.140 717,617 +0.16(+5.37%)
Jan 26, 2024 2.960 3.060 2.940 2.980 697,252 +0.01(+0.34%)
Jan 25, 2024 2.920 2.990 2.905 2.970 636,058 +0.06(+2.06%)
Jan 24, 2024 3.050 3.050 2.890 2.910 805,782 -0.08(-2.68%)
Jan 23, 2024 3.070 3.110 2.960 2.990 579,628 -0.04(-1.32%)
Jan 22, 2024 2.960 3.120 2.950 3.030 1,983,378 +0.10(+3.41%)
Jan 19, 2024 3.020 3.020 2.890 2.930 876,596 -0.09(-2.98%)
Jan 18, 2024 3.050 3.120 2.970 3.020 909,550 +0.01(+0.33%)
Jan 17, 2024 2.960 3.020 2.880 3.010 779,028 +0.02(+0.67%)
Jan 16, 2024 3.170 3.150 2.960 2.990 1,586,976 -0.20(-6.27%)
Jan 12, 2024 3.220 3.310 3.150 3.190 1,108,385 -0.05(-1.54%)
Jan 11, 2024 3.460 3.460 3.150 3.240 1,491,085 -0.20(-5.81%)
Jan 10, 2024 3.400 3.510 3.350 3.440 780,999 +0.03(+0.88%)
Jan 09, 2024 3.370 3.490 3.370 3.410 648,265 -0.05(-1.45%)
Jan 08, 2024 3.360 3.500 3.318 3.460 1,068,572 +0.09(+2.67%)
Jan 05, 2024 3.360 3.460 3.320 3.370 976,483 -0.02(-0.59%)
Jan 04, 2024 3.440 3.470 3.360 3.390 1,238,878 -0.14(-3.97%)
Jan 03, 2024 3.380 3.680 3.351 3.530 1,988,756 +0.17(+5.06%)
Jan 02, 2024 3.450 3.515 3.340 3.360 1,152,815 -0.17(-4.82%)
Dec 29, 2023 3.790 3.810 3.510 3.530 1,762,489 -0.29(-7.59%)
Dec 28, 2023 3.740 3.885 3.700 3.820 1,159,963 +0.05(+1.33%)
Dec 27, 2023 3.840 3.960 3.680 3.770 1,757,036 -0.04(-1.05%)
Dec 26, 2023 3.800 3.840 3.670 3.810 1,632,173 -0.01(-0.26%)
Dec 22, 2023 3.840 3.925 3.760 3.820 1,130,473 -0.06(-1.55%)
Dec 21, 2023 3.740 3.885 3.665 3.880 1,253,039 +0.22(+6.01%)
Dec 20, 2023 3.850 4.075 3.640 3.660 3,979,380 -0.21(-5.43%)
Dec 19, 2023 3.670 3.920 3.655 3.870 2,663,321 +0.26(+7.20%)
Dec 18, 2023 3.410 3.725 3.380 3.610 1,741,220 +0.14(+4.03%)
Dec 15, 2023 3.520 3.580 3.420 3.470 1,862,172 -0.05(-1.42%)
Dec 14, 2023 3.530 3.660 3.400 3.520 2,157,271 +0.06(+1.73%)
Dec 13, 2023 3.340 3.460 3.170 3.460 1,697,930 +0.11(+3.28%)
Dec 12, 2023 3.410 3.440 3.280 3.350 1,300,214 -0.04(-1.18%)
Dec 11, 2023 3.610 3.610 3.380 3.390 1,525,763 -0.29(-7.88%)
Dec 08, 2023 3.590 3.800 3.580 3.680 1,343,628 +0.04(+1.10%)
Dec 07, 2023 3.610 3.800 3.500 3.640 1,572,296 +0.02(+0.55%)
Dec 06, 2023 3.680 3.795 3.590 3.620 1,620,087 +0.06(+1.69%)
Dec 05, 2023 3.650 3.650 3.470 3.560 1,147,134 -0.05(-1.39%)
Dec 04, 2023 3.720 3.950 3.580 3.610 2,391,268 -0.10(-2.70%)
Dec 01, 2023 3.400 3.750 3.340 3.710 2,605,371 +0.32(+9.44%)
Nov 30, 2023 3.710 3.810 3.365 3.390 3,271,740 -0.33(-8.87%)
Nov 29, 2023 3.810 3.872 3.650 3.720 2,624,150 -0.03(-0.80%)
Nov 28, 2023 3.450 3.750 3.361 3.750 3,215,354 +0.30(+8.70%)
Nov 27, 2023 3.100 3.455 3.020 3.450 3,253,022 +0.34(+10.93%)
Nov 24, 2023 3.170 3.200 3.070 3.110 574,881 -0.07(-2.20%)
Nov 22, 2023 2.910 3.240 2.905 3.180 3,021,928 +0.33(+11.58%)
Nov 21, 2023 2.810 2.940 2.775 2.850 1,725,444 -0.04(-1.38%)
Nov 20, 2023 2.820 2.960 2.820 2.890 1,319,243 -0.01(-0.34%)
Nov 17, 2023 2.730 2.932 2.680 2.900 1,620,033 +0.21(+7.81%)
Nov 16, 2023 2.740 2.790 2.660 2.690 912,599 -0.12(-4.27%)
Nov 15, 2023 2.700 2.950 2.590 2.810 2,270,135 +0.17(+6.44%)
Nov 14, 2023 2.630 2.730 2.610 2.640 1,738,366 +0.13(+5.18%)
Nov 13, 2023 2.500 2.560 2.460 2.510 631,015 -0.02(-0.79%)
Nov 10, 2023 2.530 2.551 2.460 2.530 829,114 -0.03(-1.17%)
Nov 09, 2023 2.730 2.750 2.540 2.560 709,233 -0.17(-6.23%)
Nov 08, 2023 2.710 2.740 2.610 2.730 909,351 +0.01(+0.37%)
Nov 07, 2023 2.570 2.730 2.570 2.720 729,156 +0.11(+4.21%)
Nov 06, 2023 2.700 2.740 2.560 2.610 735,377 -0.09(-3.33%)
Nov 03, 2023 2.690 2.810 2.670 2.700 1,654,463 +0.06(+2.27%)
Nov 02, 2023 2.500 2.640 2.470 2.640 1,101,015 +0.21(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.