Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.250 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7399 0.7400 0.7117 0.7117 12,343 -0.04(-4.84%)
Jan 30, 2024 0.7200 0.7479 0.7200 0.7479 18,628 +0.00(+0.01%)
Jan 29, 2024 0.7480 0.7480 0.7100 0.7478 18,803 -0.00(-0.03%)
Jan 26, 2024 0.7600 0.7600 0.7108 0.7480 16,465 +0.02(+2.80%)
Jan 25, 2024 0.7700 0.7700 0.7200 0.7276 29,545 -0.02(-2.99%)
Jan 24, 2024 0.7436 0.7597 0.7200 0.7500 21,366 +0.03(+4.17%)
Jan 23, 2024 0.7210 0.7599 0.7104 0.7200 34,994 -0.01(-1.64%)
Jan 22, 2024 0.7200 0.7898 0.7200 0.7320 40,501 +0.01(+1.39%)
Jan 19, 2024 0.7800 0.7999 0.7220 0.7220 61,682 -0.05(-6.38%)
Jan 18, 2024 0.8060 0.8114 0.7700 0.7712 15,972 -0.01(-1.13%)
Jan 17, 2024 0.7900 0.8075 0.7712 0.7800 12,669 +0.01(+1.15%)
Jan 16, 2024 0.8200 0.8250 0.7639 0.7711 35,328 -0.04(-4.80%)
Jan 12, 2024 0.7900 0.8283 0.7800 0.8100 20,119 -0.00(-0.32%)
Jan 11, 2024 0.7800 0.8149 0.7500 0.8126 27,620 +0.07(+9.37%)
Jan 10, 2024 0.7420 0.8248 0.7223 0.7430 44,175 -0.01(-1.85%)
Jan 09, 2024 0.7890 0.7890 0.7500 0.7570 15,817 -0.03(-4.06%)
Jan 08, 2024 0.7900 0.8225 0.7687 0.7890 50,186 +0.01(+1.06%)
Jan 05, 2024 0.7900 0.8000 0.7765 0.7807 12,979 -0.01(-1.18%)
Jan 04, 2024 0.7750 0.7999 0.7675 0.7900 71,337 +0.02(+1.94%)
Jan 03, 2024 0.7400 0.7956 0.7100 0.7750 101,422 +0.04(+5.46%)
Jan 02, 2024 0.7100 0.7448 0.7100 0.7349 16,455 +0.02(+2.93%)
Dec 29, 2023 0.7100 0.7211 0.7100 0.7140 33,506 -0.01(-0.86%)
Dec 28, 2023 0.7200 0.7328 0.7200 0.7202 50,805 +0.01(+1.44%)
Dec 27, 2023 0.6800 0.7299 0.6800 0.7100 68,167 +0.02(+2.90%)
Dec 26, 2023 0.7558 0.7558 0.6800 0.6900 146,235 -0.07(-8.83%)
Dec 22, 2023 0.7700 0.7800 0.7447 0.7568 55,011 -0.03(-3.37%)
Dec 21, 2023 0.7900 0.7980 0.7600 0.7832 36,209 +0.02(+3.05%)
Dec 20, 2023 0.7100 0.7848 0.7100 0.7600 160,502 +0.04(+5.34%)
Dec 19, 2023 0.7100 0.7299 0.6800 0.7215 48,614 +0.02(+3.06%)
Dec 18, 2023 0.7000 0.7313 0.6900 0.7001 38,956 +0.01(+1.85%)
Dec 15, 2023 0.7295 0.7380 0.6874 0.6874 41,962 -0.03(-4.53%)
Dec 14, 2023 0.6900 0.7295 0.6900 0.7200 32,724 +0.03(+3.60%)
Dec 13, 2023 0.7100 0.7200 0.6800 0.6950 73,122 +0.01(+0.72%)
Dec 12, 2023 0.7100 0.7199 0.6859 0.6900 44,432 -0.01(-1.19%)
Dec 11, 2023 0.6900 0.7255 0.6900 0.6983 13,700 +0.01(+1.20%)
Dec 08, 2023 0.6800 0.6997 0.6800 0.6900 35,577 +0.01(+0.74%)
Dec 07, 2023 0.6900 0.6900 0.6800 0.6849 36,533 -0.01(-0.74%)
Dec 06, 2023 0.7029 0.7040 0.6717 0.6900 34,968 -0.00(-0.39%)
Dec 05, 2023 0.7037 0.7040 0.6914 0.6927 16,633 -0.01(-1.07%)
Dec 04, 2023 0.7300 0.7355 0.7000 0.7002 37,476 -0.03(-3.81%)
Dec 01, 2023 0.7199 0.7279 0.6904 0.7279 21,773 +0.01(+1.10%)
Nov 30, 2023 0.6999 0.7200 0.6950 0.7200 11,318 +0.04(+5.88%)
Nov 29, 2023 0.7140 0.7140 0.6800 0.6800 10,142 +0.00(+0.00%)
Nov 28, 2023 0.6400 0.7133 0.6400 0.6800 79,515 +0.01(+1.07%)
Nov 27, 2023 0.6900 0.6903 0.6728 0.6728 24,051 -0.02(-2.52%)
Nov 24, 2023 0.6700 0.7148 0.6700 0.6902 27,752 +0.02(+3.01%)
Nov 22, 2023 0.7300 0.7300 0.6700 0.6700 58,960 -0.04(-5.63%)
Nov 21, 2023 0.7000 0.7199 0.6990 0.7100 21,094 +0.03(+4.11%)
Nov 20, 2023 0.6627 0.7185 0.6627 0.6820 29,789 -0.01(-1.86%)
Nov 17, 2023 0.6802 0.7399 0.6802 0.6949 48,093 -0.03(-3.62%)
Nov 16, 2023 0.6900 0.7290 0.6900 0.7210 87,913 +0.03(+4.49%)
Nov 15, 2023 0.6740 0.7199 0.6500 0.6900 99,424 +0.04(+6.15%)
Nov 14, 2023 0.6050 0.6798 0.6050 0.6500 60,244 +0.03(+4.84%)
Nov 13, 2023 0.6500 0.6500 0.6050 0.6200 116,350 -0.03(-4.63%)
Nov 10, 2023 0.6297 0.6999 0.6000 0.6501 123,506 -0.00(-0.15%)
Nov 09, 2023 0.7200 0.7212 0.5800 0.6511 276,524 -0.11(-14.32%)
Nov 08, 2023 0.7658 0.7658 0.7268 0.7599 61,406 -0.00(-0.45%)
Nov 07, 2023 0.7900 0.7900 0.7402 0.7633 104,468 -0.02(-2.14%)
Nov 06, 2023 0.8100 0.8100 0.7800 0.7800 38,952 -0.01(-1.39%)
Nov 03, 2023 0.7900 0.8000 0.7800 0.7910 84,684 +0.01(+1.15%)
Nov 02, 2023 0.7900 0.7900 0.7720 0.7820 31,568 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.