Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

2.710 -0.200 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.950 2.030 1.900 1.915 267,863 -0.08(-4.01%)
Jan 30, 2024 2.120 2.120 1.940 1.995 302,395 -0.17(-8.06%)
Jan 29, 2024 2.030 2.189 1.980 2.170 203,284 +0.11(+5.34%)
Jan 26, 2024 2.060 2.170 2.000 2.060 216,525 -0.07(-3.29%)
Jan 25, 2024 2.100 2.190 2.010 2.130 384,454 +0.07(+3.40%)
Jan 24, 2024 2.080 2.130 1.970 2.060 288,631 +0.10(+5.10%)
Jan 23, 2024 2.000 2.010 1.935 1.960 536,865 -0.04(-2.00%)
Jan 22, 2024 2.040 2.040 1.920 2.000 316,737 +0.02(+1.01%)
Jan 19, 2024 2.100 2.100 1.950 1.980 382,798 -0.10(-4.81%)
Jan 18, 2024 2.150 2.220 2.020 2.080 337,011 -0.12(-5.45%)
Jan 17, 2024 2.210 2.210 2.110 2.200 278,925 -0.05(-2.22%)
Jan 16, 2024 2.450 2.518 2.185 2.250 726,718 -0.16(-6.64%)
Jan 12, 2024 2.430 2.550 2.362 2.410 238,628 +0.00(+0.00%)
Jan 11, 2024 2.550 2.610 2.341 2.410 325,884 -0.18(-6.95%)
Jan 10, 2024 2.480 2.670 2.465 2.590 383,984 +0.04(+1.57%)
Jan 09, 2024 2.460 2.570 2.330 2.550 464,947 +0.05(+2.00%)
Jan 08, 2024 2.380 2.560 2.255 2.500 336,654 +0.12(+5.04%)
Jan 05, 2024 2.350 2.420 2.100 2.380 390,793 -0.02(-0.63%)
Jan 04, 2024 2.470 2.560 2.385 2.395 189,369 -0.06(-2.24%)
Jan 03, 2024 2.600 2.635 2.380 2.450 431,873 -0.20(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.